SIDUS HEROES Historical Data

SIDUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000395
+3.81%
$ 7.17 million $ 562,879
Oct 17, 10 AM $ 0.000381
+1.23%
$ 6.91 million $ 548,697
Oct 17, 9 AM $ 0.000376
-1.00%
$ 6.82 million $ 491,304
Oct 17, 8 AM $ 0.00038
-0.89%
$ 6.93 million $ 524,785
Oct 17, 7 AM $ 0.000383
-5.56%
$ 6.95 million $ 469,349
Oct 17, 6 AM $ 0.000406
-0.71%
$ 7.37 million $ 519,895
Oct 17, 5 AM $ 0.000409
-1.39%
$ 7.42 million $ 513,130
Oct 17, 4 AM $ 0.000414
+2.19%
$ 7.52 million $ 511,828
Oct 17, 3 AM $ 0.000406
+0.71%
$ 7.36 million $ 514,974
Oct 17, 2 AM $ 0.000403
-1.44%
$ 7.31 million $ 469,218
Oct 17, 1 AM $ 0.000409
+0.14%
$ 7.42 million $ 515,378
Oct 17, 12 AM $ 0.000408
-0.52%
$ 7.41 million $ 519,970
Oct 16, 11 PM $ 0.00041
-0.19%
$ 7.46 million $ 518,742
Oct 16, 10 PM $ 0.000411
-0.30%
$ 7.46 million $ 520,444
Oct 16, 9 PM $ 0.000412
+1.66%
$ 7.48 million $ 524,165
Oct 16, 8 PM $ 0.000405
+0.20%
$ 7.36 million $ 522,077
Oct 16, 7 PM $ 0.000405
-1.73%
$ 7.34 million $ 537,165
Oct 16, 6 PM $ 0.000412
-0.71%
$ 7.48 million $ 535,957
Oct 16, 5 PM $ 0.000415
+0.74%
$ 7.53 million $ 541,004
Oct 16, 4 PM $ 0.000412
+0.91%
$ 7.48 million $ 536,788
Oct 16, 3 PM $ 0.000408
-2.34%
$ 7.42 million $ 529,463
Oct 16, 2 PM $ 0.000418
-1.89%
$ 7.6 million $ 531,991
Oct 16, 1 PM $ 0.000426
+0.07%
$ 7.74 million $ 540,057
Oct 16, 12 PM $ 0.000426
+0.58%
$ 7.73 million $ 537,937
Oct 16, 11 AM $ 0.000423
-0.78%
$ 7.69 million $ 539,577
Oct 16, 10 AM $ 0.000427
-0.10%
$ 7.75 million $ 542,278
Oct 16, 9 AM $ 0.000427
-0.31%
$ 7.76 million $ 540,540
Oct 16, 8 AM $ 0.000429
-0.36%
$ 7.78 million $ 536,813
Oct 16, 7 AM $ 0.00043
-0.03%
$ 7.81 million $ 536,930
Oct 16, 6 AM $ 0.00043
+0.69%
$ 7.81 million $ 535,454
Oct 16, 5 AM $ 0.000427
+0.06%
$ 7.76 million $ 538,149
Oct 16, 4 AM $ 0.000427
+0.07%
$ 7.75 million $ 545,078
Oct 16, 3 AM $ 0.000427
+0.17%
$ 7.75 million $ 553,917
Oct 16, 2 AM $ 0.000426
+0.94%
$ 7.73 million $ 558,400
Oct 16, 1 AM $ 0.000422
-0.18%
$ 7.66 million $ 562,579
Oct 16, 12 AM $ 0.000423
-0.07%
$ 7.69 million $ 587,643
Oct 15, 11 PM $ 0.000424
+0.89%
$ 7.69 million $ 587,056
Oct 15, 10 PM $ 0.00042
+0.26%
$ 7.63 million $ 587,713
Oct 15, 9 PM $ 0.000419
-0.69%
$ 7.63 million $ 586,705
Oct 15, 8 PM $ 0.000422
-2.88%
$ 7.66 million $ 523,636
Oct 15, 7 PM $ 0.000435
-0.70%
$ 7.89 million $ 506,378
Oct 15, 6 PM $ 0.000437
-0.22%
$ 7.94 million $ 555,279
Oct 15, 5 PM $ 0.000438
-1.50%
$ 7.96 million $ 548,505
Oct 15, 4 PM $ 0.000445
-0.33%
$ 8.09 million $ 558,797
Oct 15, 3 PM $ 0.000447
+0.13%
$ 8.11 million $ 559,878
Oct 15, 2 PM $ 0.000446
-1.62%
$ 8.1 million $ 560,961
Oct 15, 1 PM $ 0.000453
+0.35%
$ 8.23 million $ 574,620
Oct 15, 12 PM $ 0.000452
+0.47%
$ 8.2 million $ 577,707
Oct 15, 11 AM $ 0.00045
-0.66%
$ 8.16 million $ 575,133
Oct 15, 10 AM $ 0.000453
-0.18%
$ 8.22 million $ 568,366