SIDUS HEROES Historical Data

SIDUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000453
-0.18%
$ 8.22 million $ 568,366
Oct 15, 9 AM $ 0.000453
+0.27%
$ 8.23 million $ 573,763
Oct 15, 8 AM $ 0.000452
+0.44%
$ 8.21 million $ 575,211
Oct 15, 7 AM $ 0.00045
-1.03%
$ 8.17 million $ 575,588
Oct 15, 6 AM $ 0.000455
-1.77%
$ 8.26 million $ 327,108
Oct 15, 5 AM $ 0.000463
+0.09%
$ 8.41 million $ 273,798
Oct 15, 4 AM $ 0.000463
+2.87%
$ 8.4 million $ 271,423
Oct 15, 3 AM $ 0.00045
-1.00%
$ 8.16 million $ 310,424
Oct 15, 2 AM $ 0.000454
+1.82%
$ 8.25 million $ 304,778
Oct 15, 1 AM $ 0.000446
+3.37%
$ 8.1 million $ 297,857
Oct 15, 12 AM $ 0.000432
-0.13%
$ 7.84 million $ 510,178
Oct 14, 11 PM $ 0.000432
+0.41%
$ 7.85 million $ 510,810
Oct 14, 10 PM $ 0.000431
-0.23%
$ 7.83 million $ 511,284
Oct 14, 9 PM $ 0.000432
-0.23%
$ 7.84 million $ 514,522
Oct 14, 8 PM $ 0.000433
-0.04%
$ 7.85 million $ 517,572
Oct 14, 7 PM $ 0.000433
-0.23%
$ 7.86 million $ 527,089
Oct 14, 6 PM $ 0.000434
+0.03%
$ 7.87 million $ 537,043
Oct 14, 5 PM $ 0.000434
+0.47%
$ 7.87 million $ 540,136
Oct 14, 4 PM $ 0.000431
+1.62%
$ 7.83 million $ 535,010
Oct 14, 3 PM $ 0.000425
-1.68%
$ 7.66 million $ 524,788
Oct 14, 2 PM $ 0.000432
-1.96%
$ 7.79 million $ 492,873
Oct 14, 1 PM $ 0.000441
+0.99%
$ 8 million $ 521,479
Oct 14, 12 PM $ 0.000436
-0.18%
$ 7.92 million $ 470,806
Oct 14, 11 AM $ 0.000437
-0.15%
$ 7.93 million $ 473,050
Oct 14, 10 AM $ 0.000438
-0.34%
$ 7.95 million $ 473,880
Oct 14, 9 AM $ 0.000439
+0.90%
$ 7.97 million $ 531,551
Oct 14, 8 AM $ 0.000435
+0.29%
$ 7.9 million $ 503,497
Oct 14, 7 AM $ 0.000434
-0.20%
$ 7.91 million $ 505,568
Oct 14, 6 AM $ 0.000435
-5.08%
$ 8 million $ 505,640
Oct 14, 5 AM $ 0.000458
-1.71%
$ 8.32 million $ 507,403
Oct 14, 4 AM $ 0.000466
-0.56%
$ 8.46 million $ 509,498
Oct 14, 3 AM $ 0.000469
-0.62%
$ 8.51 million $ 562,250
Oct 14, 2 AM $ 0.000472
-0.80%
$ 8.56 million $ 329,478
Oct 14, 1 AM $ 0.000475
-0.41%
$ 8.62 million $ 328,283
Oct 14, 12 AM $ 0.000477
+0.18%
$ 8.67 million $ 327,031
Oct 13, 11 PM $ 0.000475
-1.73%
$ 8.63 million $ 328,589
Oct 13, 10 PM $ 0.000483
+0.35%
$ 8.78 million $ 329,574
Oct 13, 9 PM $ 0.000482
-0.26%
$ 8.75 million $ 329,523
Oct 13, 8 PM $ 0.000483
+1.48%
$ 8.77 million $ 326,409
Oct 13, 7 PM $ 0.000476
+0.83%
$ 8.64 million $ 320,786
Oct 13, 6 PM $ 0.000472
+0.69%
$ 8.57 million $ 537,613
Oct 13, 5 PM $ 0.000469
-0.61%
$ 8.51 million $ 539,630
Oct 13, 4 PM $ 0.000472
-0.61%
$ 8.57 million $ 544,915
Oct 13, 3 PM $ 0.000475
-1.29%
$ 8.63 million $ 555,760
Oct 13, 2 PM $ 0.000481
-1.71%
$ 8.74 million $ 535,748
Oct 13, 1 PM $ 0.000489
-0.27%
$ 8.89 million $ 536,907
Oct 13, 12 PM $ 0.000491
-1.71%
$ 8.91 million $ 538,739
Oct 13, 11 AM $ 0.000499
-0.82%
$ 9.06 million $ 534,893
Oct 13, 10 AM $ 0.000503
+1.23%
$ 9.14 million $ 532,405
Oct 13, 9 AM $ 0.000497
+3.36%
$ 9.04 million $ 547,200