SIDUS HEROES Historical Data

SIDUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000497
+3.36%
$ 9.04 million $ 547,200
Oct 13, 8 AM $ 0.000481
-2.00%
$ 8.73 million $ 530,105
Oct 13, 7 AM $ 0.000491
+0.40%
$ 8.91 million $ 520,229
Oct 13, 6 AM $ 0.000489
+0.72%
$ 8.87 million $ 522,778
Oct 13, 5 AM $ 0.000485
-0.38%
$ 8.8 million $ 530,722
Oct 13, 4 AM $ 0.000487
-0.31%
$ 8.85 million $ 519,644
Oct 13, 3 AM $ 0.000489
-0.71%
$ 8.88 million $ 522,810
Oct 13, 2 AM $ 0.000492
+0.23%
$ 8.94 million $ 524,476
Oct 13, 1 AM $ 0.000491
+0.27%
$ 8.91 million $ 530,027
Oct 13, 12 AM $ 0.00049
-0.17%
$ 8.89 million $ 531,820
Oct 12, 11 PM $ 0.000491
-0.24%
$ 8.91 million $ 537,817
Oct 12, 10 PM $ 0.000492
+2.04%
$ 8.92 million $ 540,574
Oct 12, 9 PM $ 0.000482
-2.18%
$ 8.75 million $ 542,950
Oct 12, 8 PM $ 0.000493
-1.98%
$ 8.95 million $ 558,528
Oct 12, 7 PM $ 0.000503
-1.15%
$ 9.13 million $ 556,614
Oct 12, 6 PM $ 0.000509
+0.08%
$ 9.24 million $ 556,004
Oct 12, 5 PM $ 0.000508
+2.20%
$ 9.22 million $ 545,980
Oct 12, 4 PM $ 0.000497
+5.36%
$ 9.03 million $ 536,309
Oct 12, 3 PM $ 0.000472
+3.83%
$ 8.56 million $ 513,204
Oct 12, 2 PM $ 0.000454
+1.39%
$ 8.23 million $ 502,410
Oct 12, 1 PM $ 0.000448
-0.68%
$ 8.14 million $ 499,148
Oct 12, 12 PM $ 0.000451
+0.87%
$ 8.19 million $ 498,783
Oct 12, 11 AM $ 0.000447
-0.26%
$ 8.12 million $ 497,179
Oct 12, 10 AM $ 0.000448
+2.38%
$ 8.13 million $ 499,977
Oct 12, 9 AM $ 0.000438
-0.69%
$ 7.94 million $ 465,992
Oct 12, 8 AM $ 0.000441
-1.31%
$ 8.01 million $ 466,957
Oct 12, 7 AM $ 0.000447
+0.38%
$ 8.11 million $ 468,129
Oct 12, 6 AM $ 0.000445
+4.31%
$ 8.06 million $ 467,042
Oct 12, 5 AM $ 0.000427
+1.37%
$ 7.72 million $ 464,579
Oct 12, 4 AM $ 0.000421
-1.36%
$ 7.64 million $ 512,879
Oct 12, 3 AM $ 0.000427
+2.97%
$ 7.75 million $ 515,196
Oct 12, 2 AM $ 0.000414
-2.65%
$ 7.54 million $ 472,731
Oct 12, 1 AM $ 0.000426
-0.66%
$ 7.73 million $ 486,196
Oct 12, 12 AM $ 0.000429
-1.75%
$ 7.84 million $ 499,868
Oct 11, 11 PM $ 0.000436
+1.41%
$ 7.91 million $ 544,801
Oct 11, 10 PM $ 0.000431
+0.09%
$ 7.83 million $ 540,901
Oct 11, 9 PM $ 0.000431
-5.39%
$ 7.83 million $ 521,641
Oct 11, 8 PM $ 0.000456
-3.94%
$ 8.27 million $ 625,613
Oct 11, 7 PM $ 0.000474
-0.18%
$ 8.61 million $ 621,915
Oct 11, 6 PM $ 0.000475
-1.12%
$ 8.62 million $ 624,786
Oct 11, 5 PM $ 0.00048
+0.12%
$ 8.72 million $ 623,947
Oct 11, 4 PM $ 0.00048
-0.46%
$ 8.71 million $ 580,226
Oct 11, 3 PM $ 0.000482
+2.56%
$ 8.75 million $ 583,217
Oct 11, 2 PM $ 0.00047
+0.93%
$ 8.54 million $ 633,825
Oct 11, 1 PM $ 0.000466
-0.62%
$ 8.46 million $ 634,507
Oct 11, 12 PM $ 0.000469
+0.20%
$ 8.51 million $ 632,675
Oct 11, 11 AM $ 0.000468
+1.67%
$ 8.49 million $ 633,136
Oct 11, 10 AM $ 0.00046
-0.10%
$ 8.35 million $ 493,143
Oct 11, 9 AM $ 0.00046
+0.77%
$ 8.36 million $ 497,305
Oct 11, 8 AM $ 0.000457
+0.63%
$ 8.3 million $ 498,031