SIDUS HEROES Historical Data

SIDUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00046
+0.77%
$ 8.36 million $ 497,305
Oct 11, 8 AM $ 0.000457
+0.63%
$ 8.3 million $ 498,031
Oct 11, 7 AM $ 0.000454
-1.02%
$ 8.25 million $ 493,878
Oct 11, 6 AM $ 0.000459
-2.06%
$ 8.33 million $ 495,007
Oct 11, 5 AM $ 0.000468
+3.87%
$ 8.5 million $ 489,556
Oct 11, 4 AM $ 0.000451
-4.14%
$ 8.19 million $ 440,900
Oct 11, 3 AM $ 0.000472
-1.81%
$ 8.57 million $ 436,408
Oct 11, 2 AM $ 0.00048
+7.05%
$ 8.72 million $ 389,792
Oct 11, 1 AM $ 0.000449
-5.81%
$ 8.15 million $ 368,700
Oct 11, 12 AM $ 0.000477
-2.90%
$ 8.65 million $ 352,452
Oct 10, 11 PM $ 0.000491
+7.41%
$ 8.91 million $ 391,042
Oct 10, 10 PM $ 0.000456
-9.84%
$ 8.28 million $ 338,495
Oct 10, 9 PM $ 0.000507
-7.23%
$ 9.21 million $ 357,784
Oct 10, 8 PM $ 0.000547
-0.52%
$ 9.93 million $ 371,275
Oct 10, 7 PM $ 0.00055
+0.00%
$ 9.98 million $ 376,975
Oct 10, 6 PM $ 0.00055
-0.41%
$ 9.98 million $ 386,036
Oct 10, 5 PM $ 0.000552
+0.02%
$ 10.02 million $ 388,784
Oct 10, 4 PM $ 0.000552
-1.07%
$ 10.08 million $ 390,745
Oct 10, 3 PM $ 0.000558
-1.56%
$ 10.13 million $ 402,167
Oct 10, 2 PM $ 0.000567
-0.13%
$ 10.28 million $ 400,482
Oct 10, 1 PM $ 0.000567
+0.08%
$ 10.3 million $ 402,982
Oct 10, 12 PM $ 0.000567
+0.31%
$ 10.29 million $ 403,372
Oct 10, 11 AM $ 0.000565
+0.19%
$ 10.26 million $ 401,420
Oct 10, 10 AM $ 0.000564
+0.51%
$ 10.24 million $ 400,511
Oct 10, 9 AM $ 0.000561
+0.25%
$ 10.19 million $ 403,182
Oct 10, 8 AM $ 0.00056
-0.42%
$ 10.16 million $ 414,441
Oct 10, 7 AM $ 0.000562
-0.19%
$ 10.2 million $ 420,933
Oct 10, 6 AM $ 0.000564
-0.26%
$ 10.23 million $ 421,953
Oct 10, 5 AM $ 0.000565
+0.24%
$ 10.26 million $ 422,558
Oct 10, 4 AM $ 0.000563
+0.03%
$ 10.23 million $ 427,432
Oct 10, 3 AM $ 0.000563
+0.18%
$ 10.23 million $ 427,379
Oct 10, 2 AM $ 0.000562
-0.16%
$ 10.21 million $ 421,181
Oct 10, 1 AM $ 0.000563
-0.54%
$ 10.22 million $ 419,594
Oct 10, 12 AM $ 0.000566
+0.21%
$ 10.28 million $ 418,623
Oct 9, 11 PM $ 0.000565
-0.27%
$ 10.26 million $ 416,468
Oct 9, 10 PM $ 0.000567
+0.95%
$ 10.27 million $ 413,751
Oct 9, 9 PM $ 0.000561
+0.51%
$ 10.19 million $ 409,769
Oct 9, 8 PM $ 0.000558
+1.28%
$ 10.14 million $ 393,465
Oct 9, 7 PM $ 0.000551
+1.36%
$ 10.01 million $ 381,029
Oct 9, 6 PM $ 0.000544
+0.07%
$ 9.87 million $ 365,223
Oct 9, 5 PM $ 0.000544
-0.29%
$ 9.87 million $ 328,942
Oct 9, 4 PM $ 0.000545
-1.69%
$ 9.9 million $ 326,227
Oct 9, 3 PM $ 0.000555
-2.52%
$ 10.07 million $ 314,702
Oct 9, 2 PM $ 0.000569
-0.31%
$ 10.33 million $ 343,878
Oct 9, 1 PM $ 0.000571
-0.47%
$ 10.36 million $ 344,103
Oct 9, 12 PM $ 0.000573
+0.35%
$ 10.41 million $ 341,547
Oct 9, 11 AM $ 0.000571
+0.81%
$ 10.37 million $ 339,394
Oct 9, 10 AM $ 0.000567
+0.98%
$ 10.29 million $ 335,877
Oct 9, 9 AM $ 0.000561
-1.09%
$ 10.19 million $ 290,393
Oct 9, 8 AM $ 0.000567
-0.96%
$ 10.3 million $ 313,167