SIDUS HEROES Historical Data

SIDUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000567
-0.96%
$ 10.3 million $ 313,167
Oct 9, 7 AM $ 0.000573
+0.75%
$ 10.4 million $ 306,424
Oct 9, 6 AM $ 0.000569
+0.07%
$ 10.32 million $ 298,274
Oct 9, 5 AM $ 0.000568
+0.12%
$ 10.31 million $ 294,401
Oct 9, 4 AM $ 0.000567
+1.58%
$ 10.3 million $ 285,555
Oct 9, 3 AM $ 0.000559
+0.38%
$ 10.14 million $ 253,063
Oct 9, 2 AM $ 0.000556
-0.28%
$ 10.1 million $ 287,234
Oct 9, 1 AM $ 0.000558
-0.66%
$ 10.13 million $ 288,253
Oct 9, 12 AM $ 0.000562
-0.33%
$ 10.2 million $ 286,437
Oct 8, 11 PM $ 0.000564
+0.08%
$ 10.23 million $ 285,485
Oct 8, 10 PM $ 0.000563
+0.37%
$ 10.23 million $ 286,681
Oct 8, 9 PM $ 0.000561
+0.39%
$ 10.14 million $ 282,066
Oct 8, 8 PM $ 0.000559
-0.25%
$ 10.15 million $ 276,680
Oct 8, 7 PM $ 0.00056
-0.80%
$ 10.17 million $ 272,362
Oct 8, 6 PM $ 0.000566
+1.64%
$ 10.27 million $ 272,455
Oct 8, 5 PM $ 0.000557
-0.15%
$ 10.1 million $ 221,591
Oct 8, 4 PM $ 0.000557
+0.14%
$ 10.12 million $ 221,533
Oct 8, 3 PM $ 0.000557
-1.86%
$ 10.11 million $ 218,456
Oct 8, 2 PM $ 0.000567
+1.49%
$ 10.3 million $ 270,126
Oct 8, 1 PM $ 0.000559
+0.02%
$ 10.14 million $ 235,423
Oct 8, 12 PM $ 0.000559
-0.17%
$ 10.14 million $ 238,084
Oct 8, 11 AM $ 0.00056
-0.17%
$ 10.16 million $ 240,064
Oct 8, 10 AM $ 0.00056
-0.10%
$ 10.18 million $ 239,612
Oct 8, 9 AM $ 0.000561
-0.05%
$ 10.18 million $ 242,876
Oct 8, 8 AM $ 0.000561
-0.64%
$ 10.19 million $ 245,093
Oct 8, 7 AM $ 0.000565
+0.91%
$ 10.26 million $ 292,776
Oct 8, 6 AM $ 0.00056
-0.10%
$ 10.17 million $ 246,702
Oct 8, 5 AM $ 0.00056
-0.96%
$ 10.18 million $ 246,441
Oct 8, 4 AM $ 0.000566
-0.55%
$ 10.27 million $ 294,462
Oct 8, 3 AM $ 0.000569
-0.20%
$ 10.33 million $ 285,882
Oct 8, 2 AM $ 0.00057
-0.22%
$ 10.35 million $ 290,435
Oct 8, 1 AM $ 0.000571
-0.16%
$ 10.37 million $ 294,417
Oct 8, 12 AM $ 0.000572
-0.07%
$ 10.39 million $ 292,675
Oct 7, 11 PM $ 0.000573
-0.03%
$ 10.4 million $ 294,552
Oct 7, 10 PM $ 0.000573
-0.11%
$ 10.4 million $ 292,944
Oct 7, 9 PM $ 0.000573
-0.40%
$ 10.41 million $ 300,652
Oct 7, 8 PM $ 0.000576
+0.86%
$ 10.45 million $ 302,227
Oct 7, 7 PM $ 0.000571
-0.53%
$ 10.36 million $ 324,661
Oct 7, 6 PM $ 0.000574
-0.47%
$ 10.43 million $ 325,656
Oct 7, 5 PM $ 0.000577
+0.34%
$ 10.47 million $ 322,936
Oct 7, 4 PM $ 0.000575
-0.02%
$ 10.43 million $ 333,758
Oct 7, 3 PM $ 0.000575
-0.10%
$ 10.43 million $ 333,777
Oct 7, 2 PM $ 0.000575
-1.55%
$ 10.45 million $ 339,894
Oct 7, 1 PM $ 0.000584
-0.23%
$ 10.61 million $ 326,670
Oct 7, 12 PM $ 0.000586
+0.54%
$ 10.63 million $ 328,206
Oct 7, 11 AM $ 0.000583
-0.04%
$ 10.58 million $ 324,301
Oct 7, 10 AM $ 0.000583
+0.23%
$ 10.59 million $ 325,774
Oct 7, 9 AM $ 0.000582
+0.00%
$ 10.56 million $ 325,651
Oct 7, 8 AM $ 0.000582
-0.32%
$ 10.56 million $ 324,783
Oct 7, 7 AM $ 0.000584
+0.11%
$ 10.59 million $ 287,974