SIDUS HEROES Historical Data

SIDUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000584
+0.11%
$ 10.59 million $ 287,974
Oct 7, 6 AM $ 0.000583
+0.17%
$ 10.58 million $ 299,997
Oct 7, 5 AM $ 0.000582
-0.14%
$ 10.57 million $ 301,507
Oct 7, 4 AM $ 0.000583
-0.42%
$ 10.59 million $ 306,561
Oct 7, 3 AM $ 0.000586
-0.58%
$ 10.63 million $ 307,373
Oct 7, 2 AM $ 0.000589
-1.79%
$ 10.69 million $ 312,292
Oct 7, 1 AM $ 0.0006
+0.00%
$ 10.89 million $ 307,590
Oct 7, 12 AM $ 0.0006
+0.49%
$ 10.89 million $ 309,882
Oct 6, 11 PM $ 0.000597
+0.12%
$ 10.84 million $ 308,075
Oct 6, 10 PM $ 0.000596
-0.67%
$ 10.82 million $ 310,204
Oct 6, 9 PM $ 0.0006
-0.27%
$ 10.9 million $ 302,426
Oct 6, 8 PM $ 0.000602
+2.89%
$ 10.93 million $ 302,911
Oct 6, 7 PM $ 0.000585
+0.52%
$ 10.62 million $ 278,441
Oct 6, 6 PM $ 0.000582
+0.06%
$ 10.56 million $ 305,454
Oct 6, 5 PM $ 0.000581
+1.11%
$ 10.56 million $ 311,107
Oct 6, 4 PM $ 0.000575
-0.18%
$ 10.44 million $ 304,293
Oct 6, 3 PM $ 0.000576
-1.11%
$ 10.46 million $ 303,684
Oct 6, 2 PM $ 0.000583
+0.06%
$ 10.58 million $ 301,809
Oct 6, 1 PM $ 0.000582
+0.14%
$ 10.57 million $ 299,487
Oct 6, 12 PM $ 0.000581
-0.01%
$ 10.56 million $ 296,719
Oct 6, 11 AM $ 0.000581
-0.02%
$ 10.56 million $ 300,454
Oct 6, 10 AM $ 0.000582
+1.11%
$ 10.55 million $ 302,035
Oct 6, 9 AM $ 0.000575
-0.09%
$ 10.45 million $ 306,597
Oct 6, 8 AM $ 0.000576
-0.65%
$ 10.45 million $ 302,820
Oct 6, 7 AM $ 0.00058
-1.92%
$ 10.51 million $ 298,130
Oct 6, 6 AM $ 0.000591
+0.28%
$ 10.73 million $ 289,307
Oct 6, 5 AM $ 0.000589
+0.81%
$ 10.69 million $ 282,101
Oct 6, 4 AM $ 0.000585
+0.47%
$ 10.61 million $ 282,950
Oct 6, 3 AM $ 0.000582
-0.01%
$ 10.54 million $ 282,424
Oct 6, 2 AM $ 0.000582
-0.23%
$ 10.57 million $ 285,249
Oct 6, 1 AM $ 0.000583
-2.03%
$ 10.58 million $ 287,117
Oct 6, 12 AM $ 0.000595
+0.49%
$ 10.81 million $ 285,850
Oct 5, 11 PM $ 0.000592
+0.70%
$ 10.74 million $ 286,828
Oct 5, 10 PM $ 0.000588
-0.37%
$ 10.68 million $ 287,179
Oct 5, 9 PM $ 0.00059
+0.21%
$ 10.71 million $ 291,882
Oct 5, 8 PM $ 0.000589
-0.01%
$ 10.7 million $ 299,376
Oct 5, 7 PM $ 0.000589
+2.10%
$ 10.7 million $ 297,077
Oct 5, 6 PM $ 0.000577
-1.62%
$ 10.45 million $ 301,298
Oct 5, 5 PM $ 0.000587
-0.53%
$ 10.65 million $ 296,977
Oct 5, 4 PM $ 0.00059
-0.22%
$ 10.69 million $ 300,450
Oct 5, 3 PM $ 0.000592
+2.26%
$ 10.74 million $ 305,647
Oct 5, 2 PM $ 0.000579
-0.48%
$ 10.51 million $ 325,648
Oct 5, 1 PM $ 0.000581
-0.95%
$ 10.57 million $ 329,087
Oct 5, 12 PM $ 0.000587
-2.55%
$ 10.65 million $ 333,623
Oct 5, 11 AM $ 0.000602
+1.51%
$ 10.93 million $ 329,429
Oct 5, 10 AM $ 0.000593
-1.79%
$ 10.83 million $ 326,008
Oct 5, 9 AM $ 0.000604
-0.50%
$ 10.98 million $ 318,740
Oct 5, 8 AM $ 0.000607
-0.22%
$ 11.03 million $ 319,051
Oct 5, 7 AM $ 0.000608
-0.30%
$ 11.05 million $ 320,416
Oct 5, 6 AM $ 0.00061
-0.25%
$ 11.11 million $ 320,511