SIDUS HEROES Historical Data

SIDUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000608
-0.30%
$ 11.05 million $ 320,416
Oct 5, 6 AM $ 0.00061
-0.25%
$ 11.11 million $ 320,511
Oct 5, 5 AM $ 0.000611
-0.33%
$ 11.07 million $ 320,971
Oct 5, 4 AM $ 0.000613
-0.58%
$ 11.13 million $ 318,842
Oct 5, 3 AM $ 0.000617
-0.31%
$ 11.21 million $ 326,385
Oct 5, 2 AM $ 0.000619
+2.07%
$ 11.25 million $ 324,993
Oct 5, 1 AM $ 0.000606
+1.31%
$ 11.01 million $ 320,020
Oct 5, 12 AM $ 0.000598
-0.26%
$ 10.86 million $ 347,807
Oct 4, 11 PM $ 0.0006
+0.98%
$ 10.89 million $ 349,834
Oct 4, 10 PM $ 0.000594
+1.89%
$ 10.73 million $ 355,300
Oct 4, 9 PM $ 0.000583
+0.54%
$ 10.57 million $ 371,509
Oct 4, 8 PM $ 0.00058
-0.47%
$ 10.53 million $ 370,892
Oct 4, 7 PM $ 0.000583
+0.98%
$ 10.58 million $ 406,024
Oct 4, 6 PM $ 0.000577
-1.69%
$ 10.49 million $ 438,795
Oct 4, 5 PM $ 0.000587
+4.69%
$ 10.66 million $ 434,428
Oct 4, 4 PM $ 0.000561
-0.53%
$ 10.18 million $ 427,465
Oct 4, 3 PM $ 0.000563
-3.70%
$ 10.22 million $ 429,017
Oct 4, 2 PM $ 0.000585
+2.21%
$ 10.51 million $ 403,960
Oct 4, 1 PM $ 0.000573
+0.42%
$ 10.42 million $ 401,708
Oct 4, 12 PM $ 0.000571
+0.18%
$ 10.38 million $ 404,298
Oct 4, 11 AM $ 0.000571
+0.04%
$ 10.36 million $ 411,610
Oct 4, 10 AM $ 0.00057
-0.01%
$ 10.36 million $ 411,655
Oct 4, 9 AM $ 0.00057
-0.46%
$ 10.36 million $ 415,206
Oct 4, 8 AM $ 0.000573
-0.19%
$ 10.4 million $ 414,060
Oct 4, 7 AM $ 0.000574
-0.02%
$ 10.42 million $ 411,028
Oct 4, 6 AM $ 0.000574
+0.08%
$ 10.43 million $ 408,663
Oct 4, 5 AM $ 0.000574
-0.05%
$ 10.42 million $ 412,406
Oct 4, 4 AM $ 0.000574
-0.72%
$ 10.42 million $ 412,621
Oct 4, 3 AM $ 0.000578
+2.42%
$ 10.49 million $ 403,726
Oct 4, 2 AM $ 0.000564
-0.13%
$ 10.26 million $ 398,132
Oct 4, 1 AM $ 0.000565
-5.53%
$ 10.26 million $ 394,611
Oct 4, 12 AM $ 0.000598
+0.28%
$ 10.85 million $ 370,508
Oct 3, 11 PM $ 0.000597
+1.30%
$ 10.83 million $ 376,186
Oct 3, 10 PM $ 0.000589
-4.39%
$ 10.69 million $ 382,098
Oct 3, 9 PM $ 0.000616
-1.14%
$ 11.18 million $ 375,531
Oct 3, 8 PM $ 0.000623
-3.37%
$ 11.31 million $ 370,773
Oct 3, 7 PM $ 0.000644
+5.96%
$ 11.73 million $ 330,732
Oct 3, 6 PM $ 0.000608
+3.61%
$ 11.03 million $ 246,063
Oct 3, 5 PM $ 0.000586
+0.17%
$ 10.65 million $ 295,170
Oct 3, 4 PM $ 0.000585
-0.21%
$ 10.63 million $ 289,252
Oct 3, 3 PM $ 0.000587
+1.32%
$ 10.69 million $ 289,582
Oct 3, 2 PM $ 0.00058
-0.20%
$ 10.57 million $ 292,041
Oct 3, 1 PM $ 0.000581
+1.04%
$ 10.48 million $ 295,980
Oct 3, 12 PM $ 0.000575
-0.05%
$ 10.43 million $ 291,925
Oct 3, 11 AM $ 0.000575
-0.04%
$ 10.42 million $ 286,262
Oct 3, 10 AM $ 0.000575
+2.31%
$ 10.4 million $ 329,281
Oct 3, 9 AM $ 0.000562
-0.58%
$ 10.2 million $ 330,393
Oct 3, 8 AM $ 0.000565
-0.46%
$ 10.25 million $ 330,802
Oct 3, 7 AM $ 0.000568
-1.38%
$ 10.33 million $ 337,715
Oct 3, 6 AM $ 0.000577
+2.84%
$ 10.49 million $ 335,699