$STACK Historical Data

$STACK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00105
+0.00%
$ -- $ 560
Mar 25, 2025 $ 0.00144
+0.00%
$ -- $ 43
Mar 18, 2025 $ 0.00139
+0.00%
$ -- $ 1,821
Mar 11, 2025 $ 0.00162
+0.00%
$ -- $ 477
Feb 25, 2025 $ 0.00112
+0.00%
$ -- $ 600
Feb 18, 2025 $ 0.00208
+0.00%
$ -- $ 2,017
Feb 11, 2025 $ 0.00232
+0.00%
$ -- $ 900
Feb 4, 2025 $ 0.00239
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0027
+0.00%
$ -- $ 3,046
Jan 13, 2025 $ 0.00273
-1.10%
$ -- $ 545
Jan 12, 2025 $ 0.00275
-1.98%
$ 275,031 $ 1,840
Jan 11, 2025 $ 0.0029
+6.15%
$ 290,004 $ 1,111
Jan 10, 2025 $ 0.00274
+1.59%
$ 273,748 $ 65
Jan 9, 2025 $ 0.00268
-2.87%
$ 268,330 $ 32
Jan 8, 2025 $ 0.00276
+2.84%
$ 276,344 $ 200
Jan 7, 2025 $ 0.00267
+14.95%
$ 267,428 $ 3,467
Jan 6, 2025 $ 0.00233
+15.08%
$ 232,760 $ 3,257
Jan 5, 2025 $ 0.00203
+2.67%
$ 202,540 $ 1,688
Jan 3, 2025 $ 0.00175
+3.52%
$ -- $ 43
Jan 2, 2025 $ 0.00171
+1.08%
$ -- $ 915
Jan 1, 2025 $ 0.00169
+0.20%
$ 169,395 $ 904
Dec 31, 2024 $ 0.00177
+1.89%
$ -- $ 438
Dec 30, 2024 $ 0.00173
+0.78%
$ 173,421 $ 430
Dec 29, 2024 $ 0.00173
-1.24%
$ 172,849 $ 90
Dec 28, 2024 $ 0.00175
+1.38%
$ 175,001 $ 103
Dec 24, 2024 $ 0.00195
+2.01%
$ 194,737 $ 300
Dec 22, 2024 $ 0.00188
-0.24%
$ -- $ 30
Dec 21, 2024 $ 0.00188
-1.07%
$ 187,880 $ 30
Dec 19, 2024 $ 0.00195
-5.68%
$ 195,447 $ 82
Dec 18, 2024 $ 0.00203
-5.82%
$ 203,212 $ 283
Dec 17, 2024 $ 0.00215
+0.98%
$ 215,022 $ 779
Dec 16, 2024 $ 0.00214
+4.47%
$ 213,653 $ 662
Dec 15, 2024 $ 0.00204
+1.98%
$ 204,261 $ 59
Dec 14, 2024 $ 0.002
-3.00%
$ 200,175 $ 388
Dec 13, 2024 $ 0.00206
+2.20%
$ 205,739 $ 286
Dec 12, 2024 $ 0.00201
+0.43%
$ 201,076 $ 361
Dec 11, 2024 $ 0.00189
+1.29%
$ -- $ 30
Dec 10, 2024 $ 0.00186
-2.59%
$ 186,180 $ 29
Dec 9, 2024 $ 0.00191
-8.73%
$ 191,397 $ 1,209
Dec 8, 2024 $ 0.00209
+15.35%
$ 209,460 $ 2,441
Dec 7, 2024 $ 0.00182
-0.03%
$ 181,504 $ 1,090
Dec 4, 2024 $ 0.00163
+0.00%
$ -- $ 22
Dec 3, 2024 $ 0.00163
+0.15%
$ 162,579 $ 22
Dec 2, 2024 $ 0.00161
-13.29%
$ 160,596 $ 2,540
Dec 1, 2024 $ 0.00187
-11.28%
$ 185,522 $ 8,236
Nov 30, 2024 $ 0.00211
-8.38%
$ 210,913 $ 2,938
Nov 29, 2024 $ 0.00236
+3.14%
$ 236,206 $ 1,744
Nov 28, 2024 $ 0.0023
+0.39%
$ 229,859 $ 854
Nov 25, 2024 $ 0.00218
+0.73%
$ -- $ 474
Nov 24, 2024 $ 0.00218
+0.78%
$ 217,276 $ 236
Download