$STACK Historical Data

$STACK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00105
+0.00%
$ -- $ 560
Mar 2025 $ 0.00144
-10.86%
$ -- $ 2,341
Feb 2025 $ 0.00112
-53.20%
$ -- $ 3,524
Jan 2025 $ 0.0027
+59.69%
$ -- $ 17,112
Dec 2024 $ 0.00173
-17.91%
$ -- $ 19,502
Nov 2024 $ 0.00236
-34.75%
$ 210,913 $ 54,003
Oct 2024 $ 0.00374
+9.63%
$ -- $ 30,408
Sep 2024 $ 0.0022
+2.86%
$ -- $ 13,900
Aug 2024 $ 0.00225
-39.86%
$ -- $ 58,128
Jul 2024 $ 0.00374
-45.53%
$ 373,624 $ 102,069
Jun 2024 $ 0.00686
+38.57%
$ 686,179 $ 130,225
May 2024 $ 0.00547
-9.45%
$ -- $ 144,555
Apr 2024 $ 0.00768
-44.05%
$ -- $ 348,380
Mar 2024 $ 0.0137
-25.28%
$ 1.37 million $ 1.62 million
Feb 2024 $ 0.0184
+263.72%
$ 1.84 million $ 801,319
Jan 2024 $ 0.00506
-26.48%
$ 505,784 $ 329,293
Dec 2023 $ 0.00688
-60.47%
$ 688,031 $ 2.42 million
Nov 2023 $ 0.0174
+884.05%
$ 1.74 million $ 3.55 million
Download