Coinranking
$STACK Historical Data
$STACK
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00105 | +0.00% | ||
| Mar 24 | $ 0.00144 | +0.00% | ||
| Mar 17 | $ 0.00139 | +0.00% | ||
| Mar 10 | $ 0.00162 | +0.00% | ||
| Feb 24 | $ 0.00112 | +0.00% | ||
| Feb 17 | $ 0.00208 | +0.00% | ||
| Feb 10 | $ 0.00232 | +0.00% | ||
| Feb 3 | $ 0.00239 | +0.00% | ||
| Jan 27 | $ 0.0027 | +0.00% | ||
| Jan 13 | $ 0.00273 | -1.10% | ||
| Jan 6 | $ 0.0029 | +43.38% | ||
| Dec 30 | $ 0.00175 | +1.78% | ||
| Dec 23 | $ 0.00175 | -8.33% | ||
| Dec 16 | $ 0.00188 | -8.14% | ||
| Dec 9 | $ 0.002 | -4.54% | ||
| Dec 2 | $ 0.00182 | -2.00% | ||
| Nov 25 | $ 0.00187 | -13.58% | ||
| Nov 18 | $ 0.00215 | -29.86% | ||
| Nov 11 | $ 0.0036 | -21.49% | ||
| Nov 4 | $ 0.00451 | +34.59% | ||
| Oct 28 | $ 0.00355 | +1.52% | ||
| Oct 21 | $ 0.00377 | -21.54% | ||
| Oct 14 | $ 0.00481 | +17.13% | ||
| Oct 7 | $ 0.00396 | +28.62% | ||
| Sep 30 | $ 0.00307 | -9.83% | ||
| Sep 9 | $ 0.0022 | +2.86% | ||
| Aug 12 | $ 0.00225 | +1.02% | ||
| Aug 5 | $ 0.00216 | -8.45% | ||
| Jul 29 | $ 0.00225 | -41.46% | ||
| Jul 22 | $ 0.00388 | +1.45% | ||
| Jul 15 | $ 0.00372 | -0.97% | ||
| Jul 8 | $ 0.00357 | +1.31% | ||
| Jul 1 | $ 0.00435 | -36.61% | ||
| Jun 24 | $ 0.00691 | +82.65% | ||
| Jun 17 | $ 0.00389 | -8.56% | ||
| Jun 10 | $ 0.00434 | -1.27% | ||
| Jun 3 | $ 0.00503 | +2.63% | ||
| May 27 | $ 0.0049 | -21.16% | ||
| May 20 | $ 0.00592 | -13.07% | ||
| May 13 | $ 0.00546 | +0.66% | ||
| May 6 | $ 0.00548 | +14.70% | ||
| Apr 29 | $ 0.00534 | -30.16% | ||
| Apr 22 | $ 0.00689 | +24.45% | ||
| Apr 15 | $ 0.00554 | -13.32% | ||
| Apr 8 | $ 0.00674 | -33.31% | ||
| Apr 1 | $ 0.00978 | -28.72% | ||
| Mar 25 | $ 0.0122 | -23.85% | ||
| Mar 18 | $ 0.0183 | -6.75% | ||
| Mar 11 | $ 0.0202 | -24.96% | ||
| Mar 4 | $ 0.0328 | +56.13% | ||
Previous Next