$STACK Historical Data

$STACK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00215
+1.65%
$ 215,768 $ 340
Nov 22, 2024 $ 0.00212
-21.59%
$ 211,627 $ 1,785
Nov 21, 2024 $ 0.00243
-4.80%
$ 242,171 $ 2,494
Nov 20, 2024 $ 0.00254
-6.89%
$ 254,093 $ 1,232
Nov 19, 2024 $ 0.00273
-15.26%
$ 273,270 $ 2,997
Nov 18, 2024 $ 0.00326
+5.99%
$ 325,554 $ 3,659
Nov 17, 2024 $ 0.00307
-15.32%
$ 306,502 $ 3,410
Nov 16, 2024 $ 0.0036
-13.06%
$ 360,074 $ 374
Nov 15, 2024 $ 0.00388
-4.60%
$ 387,825 $ 2,819
Nov 14, 2024 $ 0.00405
-1.92%
$ 405,268 $ 22,605
Nov 13, 2024 $ 0.00402
-10.10%
$ 401,553 $ 2,650
Nov 12, 2024 $ 0.00448
-6.11%
$ 447,577 $ 2,956
Nov 11, 2024 $ 0.00478
+4.17%
$ 477,763 $ 656
Nov 10, 2024 $ 0.00459
+1.81%
$ 458,840 $ 13
Nov 9, 2024 $ 0.00451
+2.62%
$ 451,208 $ 56
Nov 7, 2024 $ 0.00411
+7.48%
$ 410,509 $ 388
Nov 6, 2024 $ 0.00382
+13.89%
$ 381,739 $ 668
Nov 5, 2024 $ 0.00333
-0.60%
$ 333,236 $ 581
Nov 3, 2024 $ 0.00355
-1.67%
$ -- $ 110
Nov 2, 2024 $ 0.00361
-0.70%
$ 360,682 $ 149
Nov 1, 2024 $ 0.0036
-0.52%
$ -- $ 753
Oct 30, 2024 $ 0.00374
+1.30%
$ -- $ 72
Oct 29, 2024 $ 0.00369
+0.39%
$ 368,866 $ 803
Oct 28, 2024 $ 0.00367
+5.12%
$ 367,302 $ 838
Oct 27, 2024 $ 0.00379
+0.37%
$ -- $ 368
Oct 26, 2024 $ 0.00377
-2.49%
$ 377,464 $ 1,226
Oct 25, 2024 $ 0.00384
+6.88%
$ 384,285 $ 1,055
Oct 24, 2024 $ 0.0036
-2.51%
$ 359,606 $ 3,494
Oct 23, 2024 $ 0.00369
-8.47%
$ 368,936 $ 1,688
Oct 22, 2024 $ 0.00403
-11.99%
$ 402,908 $ 2,412
Oct 21, 2024 $ 0.00458
-4.84%
$ 457,833 $ 755
Oct 20, 2024 $ 0.00481
+3.85%
$ 480,562 $ 93
Oct 19, 2024 $ 0.00463
+0.78%
$ 462,875 $ 457
Oct 17, 2024 $ 0.00465
-0.61%
$ -- $ 301
Oct 16, 2024 $ 0.00467
-0.14%
$ 467,340 $ 713
Oct 15, 2024 $ 0.00449
-2.01%
$ 448,909 $ 1,337
Oct 14, 2024 $ 0.00458
+11.63%
$ 458,000 $ 2,088
Oct 13, 2024 $ 0.0041
+3.49%
$ 409,967 $ 802
Oct 12, 2024 $ 0.00396
+3.28%
$ 396,289 $ 248
Oct 11, 2024 $ 0.00378
+40.23%
$ 378,458 $ 5,500
Oct 10, 2024 $ 0.00283
+4.97%
$ 283,057 $ 2,466
Oct 9, 2024 $ 0.00312
+0.28%
$ -- $ 184
Oct 8, 2024 $ 0.00311
+0.06%
$ 311,350 $ 184
Oct 7, 2024 $ 0.00313
+1.67%
$ -- $ 174
Oct 6, 2024 $ 0.00308
+0.40%
$ 308,029 $ 171
Oct 5, 2024 $ 0.00307
-0.20%
$ -- $ 92
Oct 4, 2024 $ 0.00308
-7.81%
$ 308,136 $ 1,863
Oct 3, 2024 $ 0.00334
+1.41%
$ 334,031 $ 170
Oct 2, 2024 $ 0.0033
-3.27%
$ 329,722 $ 855
Sep 10, 2024 $ 0.0022
-0.73%
$ -- $ 6,969