$STACK Historical Data

$STACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.021
+6.78%
$ 2.1 million $ 192,315
Feb 19 $ 0.0197
+56.25%
$ 1.97 million $ 383,998
Feb 12 $ 0.0126
+190.05%
$ 1.26 million $ 156,280
Feb 5 $ 0.00419
-6.05%
$ 433,107 $ 107,326
Jan 29 $ 0.00446
-20.88%
$ 446,120 $ 72,949
Jan 22 $ 0.00606
+14.06%
$ -- $ 38,584
Jan 15 $ 0.0068
+14.27%
$ 531,592 $ 51,877
Jan 8 $ 0.00686
+5.89%
$ 596,746 $ 59,379
Jan 1 $ 0.00722
+4.98%
$ 646,951 $ 82,952
Dec 25 $ 0.00684
-25.59%
$ 688,031 $ 112,645
Dec 18 $ 0.0097
-14.55%
$ 960,907 $ 207,221
Dec 11 $ 0.0134
-39.39%
$ 1.14 million $ 555,970
Dec 4 $ 0.0249
+32.22%
$ 2.22 million $ 923,548
Nov 27 $ 0.0188
+15.45%
$ 1.88 million $ 1.25 million
Nov 20 $ 0.0201
+216.57%
$ 1.63 million $ 884,119
Nov 13 $ 0.00622
-55.22%
$ 633,645 $ 568,425
Nov 6 $ 0.012
+555.23%
$ 1.39 million $ 976,608
Oct 30 $ 0.00206
+16.40%
$ 183,134 $ 57,857
Download