$STACK Historical Data

$STACK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00222
+3.66%
$ 221,539 $ 6,931
Aug 17, 2024 $ 0.00225
+0.40%
$ -- $ 3,762
Aug 16, 2024 $ 0.00224
+0.64%
$ 223,949 $ 3,753
Aug 6, 2024 $ 0.00216
+1.40%
$ -- $ 2,086
Aug 5, 2024 $ 0.00214
-9.18%
$ 214,229 $ 2,083
Aug 4, 2024 $ 0.00236
+4.99%
$ 236,191 $ 2,746
Aug 3, 2024 $ 0.00225
+2.30%
$ 225,100 $ 23,728
Aug 2, 2024 $ 0.0022
-20.61%
$ 219,975 $ 8,781
Aug 1, 2024 $ 0.00277
-25.86%
$ 277,144 $ 11,189
Jul 31, 2024 $ 0.00374
-2.84%
$ 373,624 $ 4,190
Jul 27, 2024 $ 0.00388
+0.47%
$ -- $ 6,797
Jul 26, 2024 $ 0.00387
+1.10%
$ 387,128 $ 6,777
Jul 20, 2024 $ 0.00372
+0.58%
$ 371,772 $ 9,161
Jul 19, 2024 $ 0.0037
+7.69%
$ 369,649 $ 21,704
Jul 15, 2024 $ 0.00384
+2.39%
$ -- $ 3,398
Jul 14, 2024 $ 0.00376
+2.06%
$ 376,108 $ 3,356
Jul 10, 2024 $ 0.00357
+1.20%
$ 357,446 $ 8,181
Jul 9, 2024 $ 0.00353
+0.14%
$ 353,301 $ 8,077
Jul 6, 2024 $ 0.00435
-0.05%
$ -- $ 8,417
Jul 5, 2024 $ 0.00435
-17.27%
$ 435,241 $ 8,466
Jul 4, 2024 $ 0.00527
-1.40%
$ 527,110 $ 5,437
Jul 2, 2024 $ 0.00635
+0.45%
$ -- $ 4,067
Jul 1, 2024 $ 0.00632
-7.92%
$ 631,866 $ 4,040
Jun 30, 2024 $ 0.00686
-0.66%
$ 686,179 $ 5,328
Jun 29, 2024 $ 0.00691
+11.87%
$ 690,674 $ 6,754
Jun 28, 2024 $ 0.00618
+27.03%
$ 617,501 $ 18,349
Jun 26, 2024 $ 0.00433
-0.66%
$ 432,910 $ 8,903
Jun 25, 2024 $ 0.00436
+15.68%
$ 435,726 $ 8,957
Jun 24, 2024 $ 0.00377
-0.34%
$ 376,837 $ 4,093
Jun 21, 2024 $ 0.00389
+0.32%
$ 389,429 $ 2,850
Jun 20, 2024 $ 0.00388
-0.03%
$ 388,363 $ 2,843
Jun 19, 2024 $ 0.00393
+0.33%
$ -- $ 2,024
Jun 18, 2024 $ 0.00391
+0.30%
$ 391,029 $ 2,017
Jun 17, 2024 $ 0.00418
-1.88%
$ 417,850 $ 8,101
Jun 16, 2024 $ 0.00426
+0.73%
$ 425,685 $ 8,255
Jun 14, 2024 $ 0.00434
+1.28%
$ -- $ 2,422
Jun 13, 2024 $ 0.00429
-3.63%
$ 428,713 $ 2,393
Jun 12, 2024 $ 0.00445
+1.21%
$ 444,900 $ 3,956
Jun 9, 2024 $ 0.00504
+0.13%
$ -- $ 2,049
Jun 8, 2024 $ 0.00503
-0.24%
$ 503,146 $ 2,046
Jun 7, 2024 $ 0.0054
-0.22%
$ -- $ 2,282
Jun 6, 2024 $ 0.00541
-3.94%
$ 541,466 $ 4,418
Jun 5, 2024 $ 0.0051
-0.63%
$ -- $ 10,690
Jun 4, 2024 $ 0.00513
+9.60%
$ 512,935 $ 15,478
Jun 3, 2024 $ 0.00488
-0.46%
$ -- $ 3,002
Jun 2, 2024 $ 0.0049
-0.96%
$ 490,404 $ 3,015
May 28, 2024 $ 0.00547
-1.12%
$ 547,012 $ 2,110
May 27, 2024 $ 0.00553
-11.05%
$ 553,289 $ 15,048
May 26, 2024 $ 0.00622
+2.30%
$ 621,965 $ 3,824
May 25, 2024 $ 0.00592
+0.48%
$ 592,053 $ 2,248