$STACK Historical Data

$STACK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00589
-6.04%
$ 589,425 $ 6,378
May 23, 2024 $ 0.00626
-3.54%
$ 625,668 $ 2,427
May 22, 2024 $ 0.00649
-4.70%
$ 649,014 $ 6,141
May 17, 2024 $ 0.00546
+2.76%
$ -- $ 5,095
May 16, 2024 $ 0.00531
-2.07%
$ 530,845 $ 4,953
May 12, 2024 $ 0.00551
+0.46%
$ -- $ 3,510
May 11, 2024 $ 0.00548
+2.08%
$ 547,932 $ 55,147
May 10, 2024 $ 0.00537
+0.15%
$ 536,956 $ 4,168
May 8, 2024 $ 0.0054
+0.35%
$ -- $ 3,143
May 7, 2024 $ 0.00539
+16.16%
$ 538,956 $ 13,250
May 6, 2024 $ 0.00464
-2.89%
$ 463,908 $ 3,156
May 4, 2024 $ 0.00534
+0.68%
$ 534,250 $ 2,079
May 3, 2024 $ 0.00531
-7.14%
$ 531,286 $ 5,214
May 2, 2024 $ 0.00574
-4.98%
$ 572,226 $ 6,663
Apr 29, 2024 $ 0.00768
+0.36%
$ -- $ 2,150
Apr 28, 2024 $ 0.00765
+11.02%
$ 764,933 $ 2,144
Apr 27, 2024 $ 0.00689
+14.17%
$ 688,959 $ 11,794
Apr 26, 2024 $ 0.00559
-0.74%
$ 559,344 $ 26,050
Apr 25, 2024 $ 0.00455
-1.53%
$ 454,867 $ 4,413
Apr 24, 2024 $ 0.00462
-15.03%
$ 461,761 $ 11,102
Apr 23, 2024 $ 0.00543
-4.23%
$ 543,371 $ 2,896
Apr 22, 2024 $ 0.00567
+2.50%
$ 567,433 $ 6,712
Apr 21, 2024 $ 0.00554
-0.23%
$ 553,569 $ 5,370
Apr 20, 2024 $ 0.00554
+1.42%
$ 554,400 $ 29,079
Apr 19, 2024 $ 0.00548
-1.96%
$ 547,510 $ 11,255
Apr 15, 2024 $ 0.00659
+3.11%
$ -- $ 3,580
Apr 14, 2024 $ 0.0064
-4.72%
$ 639,934 $ 5,966
Apr 13, 2024 $ 0.00674
-5.44%
$ 673,709 $ 7,625
Apr 12, 2024 $ 0.00713
-7.56%
$ 712,696 $ 9,024
Apr 11, 2024 $ 0.00771
-25.58%
$ 771,320 $ 45,801
Apr 10, 2024 $ 0.0104
+0.95%
$ 1.04 million $ 2,259
Apr 9, 2024 $ 0.0103
-12.89%
$ 1.03 million $ 13,832
Apr 8, 2024 $ 0.0118
+16.59%
$ 1.18 million $ 26,440
Apr 7, 2024 $ 0.0099
+1.34%
$ 989,732 $ 7,774
Apr 6, 2024 $ 0.00978
-11.64%
$ 978,078 $ 27,157
Apr 5, 2024 $ 0.0111
-6.42%
$ 1.11 million $ 6,977
Apr 4, 2024 $ 0.0118
-2.12%
$ 1.18 million $ 14,298
Apr 3, 2024 $ 0.0121
+18.85%
$ 1.21 million $ 28,108
Apr 2, 2024 $ 0.0102
-14.12%
$ 1.02 million $ 15,893
Apr 1, 2024 $ 0.0123
-10.28%
$ 1.23 million $ 20,683
Mar 31, 2024 $ 0.0137
+12.14%
$ 1.37 million $ 28,609
Mar 30, 2024 $ 0.0122
-4.11%
$ 1.22 million $ 3,575
Mar 29, 2024 $ 0.0128
+3.44%
$ 1.28 million $ 14,220
Mar 28, 2024 $ 0.0123
-4.85%
$ 1.23 million $ 4,487
Mar 27, 2024 $ 0.013
-1.66%
$ 1.3 million $ 21,090
Mar 26, 2024 $ 0.0132
-7.59%
$ 1.32 million $ 33,568
Mar 25, 2024 $ 0.0142
-11.29%
$ 1.42 million $ 25,376
Mar 24, 2024 $ 0.0161
-12.10%
$ 1.61 million $ 37,794
Mar 23, 2024 $ 0.0183
+8.71%
$ 1.83 million $ 8,616
Mar 22, 2024 $ 0.0168
-3.38%
$ 1.68 million $ 23,541