$STACK Historical Data

$STACK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00506
-5.11%
$ 505,784 $ 6,767
Jan 30, 2024 $ 0.00533
-4.30%
$ 532,781 $ 14,666
Jan 29, 2024 $ 0.00556
-1.32%
$ 556,453 $ 10,056
Jan 28, 2024 $ 0.00605
-0.10%
$ -- $ 4,530
Jan 27, 2024 $ 0.00606
+8.68%
$ 605,892 $ 4,534
Jan 26, 2024 $ 0.00557
+7.72%
$ 557,178 $ 6,696
Jan 25, 2024 $ 0.00518
+4.68%
$ 517,534 $ 2,219
Jan 24, 2024 $ 0.00495
-6.41%
$ 494,791 $ 6,595
Jan 23, 2024 $ 0.00528
+1.32%
$ 528,437 $ 9,235
Jan 22, 2024 $ 0.00522
-1.80%
$ 521,643 $ 9,305
Jan 21, 2024 $ 0.00532
-21.88%
$ 531,592 $ 13,597
Jan 20, 2024 $ 0.0068
+12.73%
$ 680,482 $ 20,019
Jan 19, 2024 $ 0.00604
-3.28%
$ 603,642 $ 4,827
Jan 18, 2024 $ 0.00624
+0.75%
$ 624,027 $ 5,115
Jan 17, 2024 $ 0.00619
+16.23%
$ 618,982 $ 12,524
Jan 16, 2024 $ 0.0054
-8.23%
$ 540,499 $ 2,622
Jan 15, 2024 $ 0.00589
-1.05%
$ 589,260 $ 6,769
Jan 14, 2024 $ 0.00597
-12.99%
$ 596,746 $ 15,266
Jan 13, 2024 $ 0.00686
-8.79%
$ 685,655 $ 8,037
Jan 12, 2024 $ 0.00751
-11.63%
$ 750,502 $ 7,977
Jan 11, 2024 $ 0.0085
+33.13%
$ 849,873 $ 21,137
Jan 10, 2024 $ 0.00639
+9.66%
$ 639,170 $ 11,520
Jan 9, 2024 $ 0.00582
+10.27%
$ 582,240 $ 3,781
Jan 8, 2024 $ 0.00528
-18.46%
$ 527,993 $ 6,926
Jan 7, 2024 $ 0.00647
+11.42%
$ 646,951 $ 31,619
Jan 6, 2024 $ 0.00722
-0.94%
$ -- $ 4,491
Jan 5, 2024 $ 0.00728
+2.35%
$ 728,083 $ 12,548
Jan 4, 2024 $ 0.00712
+16.99%
$ 711,644 $ 34,603
Jan 3, 2024 $ 0.00609
-21.27%
$ 608,504 $ 10,509
Jan 2, 2024 $ 0.00773
+10.84%
$ 772,529 $ 18,075
Jan 1, 2024 $ 0.00696
+1.23%
$ 696,370 $ 2,725
Dec 31, 2023 $ 0.00688
+0.57%
$ 688,031 $ 15,539
Dec 30, 2023 $ 0.00684
-19.58%
$ 684,467 $ 13,314
Dec 29, 2023 $ 0.00851
+6.16%
$ 850,713 $ 20,529
Dec 28, 2023 $ 0.00802
+5.24%
$ 802,401 $ 10,385
Dec 27, 2023 $ 0.00762
-3.33%
$ 762,027 $ 37,616
Dec 26, 2023 $ 0.00788
-18.89%
$ 788,138 $ 12,782
Dec 25, 2023 $ 0.00972
+5.67%
$ 971,983 $ 18,020
Dec 24, 2023 $ 0.00961
-0.88%
$ 960,907 $ 2,290
Dec 23, 2023 $ 0.0097
-3.57%
$ 970,164 $ 12,170
Dec 22, 2023 $ 0.0101
-22.08%
$ 1.01 million $ 67,492
Dec 21, 2023 $ 0.0129
-20.65%
$ 1.29 million $ 33,550
Dec 20, 2023 $ 0.0163
+35.06%
$ 1.63 million $ 25,097
Dec 19, 2023 $ 0.012
+20.48%
$ 1.2 million $ 37,489
Dec 18, 2023 $ 0.00997
-12.14%
$ 997,434 $ 31,422
Dec 17, 2023 $ 0.0114
-15.50%
$ 1.14 million $ 58,715
Dec 16, 2023 $ 0.0134
-13.52%
$ 1.34 million $ 150,248
Dec 15, 2023 $ 0.0155
-20.02%
$ 1.55 million $ 95,798
Dec 14, 2023 $ 0.0194
-16.23%
$ 1.94 million $ 83,930
Dec 13, 2023 $ 0.0232
+18.24%
$ 2.32 million $ 67,280