$STACK Historical Data

$STACK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0196
-10.22%
$ 1.96 million $ 66,100
Dec 11, 2023 $ 0.0218
-1.51%
$ 2.18 million $ 92,614
Dec 10, 2023 $ 0.0222
-10.96%
$ 2.22 million $ 78,256
Dec 9, 2023 $ 0.0249
-14.73%
$ 2.49 million $ 78,029
Dec 8, 2023 $ 0.0291
+10.61%
$ 2.91 million $ 137,773
Dec 7, 2023 $ 0.0266
+24.45%
$ 2.66 million $ 116,088
Dec 6, 2023 $ 0.0214
-7.67%
$ 2.14 million $ 91,800
Dec 5, 2023 $ 0.0232
+11.30%
$ 2.32 million $ 329,490
Dec 4, 2023 $ 0.0208
+10.71%
$ 2.08 million $ 170,369
Dec 3, 2023 $ 0.0188
+20.74%
$ 1.88 million $ 220,457
Dec 2, 2023 $ 0.0156
+2.49%
$ 1.56 million $ 99,805
Dec 1, 2023 $ 0.0152
-12.77%
$ 1.52 million $ 141,100
Nov 30, 2023 $ 0.0174
-12.80%
$ 1.74 million $ 135,406
Nov 29, 2023 $ 0.02
+10.85%
$ 2 million $ 140,979
Nov 28, 2023 $ 0.018
-21.61%
$ 1.8 million $ 357,558
Nov 27, 2023 $ 0.023
+41.19%
$ 2.3 million $ 154,362
Nov 26, 2023 $ 0.0163
-18.72%
$ 1.63 million $ 70,931
Nov 25, 2023 $ 0.0201
+1.81%
$ 2.01 million $ 70,957
Nov 24, 2023 $ 0.0197
+15.70%
$ 1.97 million $ 214,158
Nov 23, 2023 $ 0.017
+4.36%
$ 1.7 million $ 194,558
Nov 22, 2023 $ 0.0163
+42.05%
$ 1.63 million $ 153,331
Nov 21, 2023 $ 0.0115
-28.42%
$ 1.15 million $ 69,806
Nov 20, 2023 $ 0.0158
+148.84%
$ 1.58 million $ 181,310
Nov 19, 2023 $ 0.00634
+1.86%
$ 633,645 $ 23,979
Nov 18, 2023 $ 0.00622
-17.82%
$ 622,047 $ 22,938
Nov 17, 2023 $ 0.00757
-10.22%
$ 756,535 $ 124,153
Nov 16, 2023 $ 0.00842
-15.43%
$ 842,481 $ 65,850
Nov 15, 2023 $ 0.00996
+24.22%
$ 995,786 $ 185,178
Nov 14, 2023 $ 0.00802
-38.99%
$ 802,176 $ 81,473
Nov 13, 2023 $ 0.0132
-5.19%
$ 1.32 million $ 88,833
Nov 12, 2023 $ 0.0139
+15.62%
$ 1.39 million $ 168,783
Nov 11, 2023 $ 0.012
-4.77%
$ 1.2 million $ 103,299
Nov 10, 2023 $ 0.0126
+10.63%
$ 1.26 million $ 320,557
Nov 9, 2023 $ 0.0114
+89.49%
$ 1.14 million $ 325,713
Nov 8, 2023 $ 0.00602
+137.17%
$ 601,850 $ 191,905
Nov 7, 2023 $ 0.00254
+19.54%
$ 253,738 $ 14,340
Nov 6, 2023 $ 0.00212
+15.86%
$ 212,105 $ 20,795
Nov 5, 2023 $ 0.00183
-11.07%
$ 183,134 $ 13,764
Nov 4, 2023 $ 0.00206
-21.39%
$ 206,010 $ 24,151
Nov 3, 2023 $ 0.00262
+0.35%
$ 262,063 $ 23,422
Nov 2, 2023 $ 0.00261
+47.56%
$ 261,158 $ 10,285
Download