AGE•OF•AQUARIUS Historical Data

~
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Aug 5, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Aug 4, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Aug 3, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Aug 2, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Aug 1, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 31, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 30, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 29, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 28, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 27, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 26, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 25, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 24, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 23, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 22, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 21, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 20, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 19, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 18, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 17, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 16, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 15, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 14, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 13, 2024 $ 29.64
+0.00%
$ 768,269 $ 479
Jul 12, 2024 $ 29.64
-0.54%
$ 768,269 $ 479
Jul 11, 2024 $ 29.8
-0.67%
$ 772,416 $ 286
Jul 10, 2024 $ 30
+0.44%
$ 777,600 $ 884
Jul 9, 2024 $ 29.87
-0.43%
$ 774,230 $ 52,772
Jul 8, 2024 $ 29.71
-3.44%
$ 770,083 $ 129,973
Jul 7, 2024 $ 30.6
+0.72%
$ 793,152 $ 138,840
Jul 6, 2024 $ 30.5
-2.52%
$ 790,560 $ 138,795
Jul 5, 2024 $ 30.95
-22.02%
$ 802,224 $ 128,756
Jul 4, 2024 $ 39.56
-1.35%
$ 1.03 million $ 145,096
Jul 3, 2024 $ 40.44
-0.76%
$ 1.05 million $ 142,248
Jul 2, 2024 $ 40.16
-1.21%
$ 1.04 million $ 145,361
Jul 1, 2024 $ 40.34
-0.37%
$ 1.06 million $ 143,761
Jun 30, 2024 $ 40.13
-0.40%
$ 1.04 million $ 138,268
Jun 29, 2024 $ 40.44
+0.60%
$ 1.05 million $ 134,386
Jun 28, 2024 $ 40.11
-2.10%
$ 1.04 million $ 147,413
Jun 27, 2024 $ 40.98
+0.02%
$ 1.06 million $ 137,560
Jun 26, 2024 $ 41.02
+0.39%
$ 1.06 million $ 147,434
Jun 25, 2024 $ 40.85
+0.20%
$ 1.06 million $ 140,973
Jun 24, 2024 $ 40.85
-0.24%
$ 1.06 million $ 132,884
Jun 23, 2024 $ 40.69
-0.05%
$ 1.05 million $ 141,954
Jun 22, 2024 $ 40.71
-0.37%
$ 1.06 million $ 143,903
Jun 21, 2024 $ 40.98
+0.05%
$ 1.06 million $ 143,805
Jun 20, 2024 $ 40.8
-3.39%
$ 1.06 million $ 139,258
Jun 19, 2024 $ 42.38
+5.14%
$ 1.1 million $ 147,112
Jun 18, 2024 $ 40.35
-21.88%
$ 1.05 million $ 144,231
Download