REON BRC Historical Data

REON
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.012
+1.38%
$ -- $ 75
May 27 $ 0.0298
+151.18%
$ -- $ 586
Apr 8 $ 0.012
+0.00%
$ -- $ 14
Apr 1 $ 0.012
-8.47%
$ -- $ 156
Mar 25 $ 0.0332
+163.28%
$ 275,310 $ 395
Mar 18 $ 0.012
-46.64%
$ 264,810 $ 31,317
Mar 11 $ 0.0253
+1.28%
$ 535,290 $ 811,443
Mar 4 $ 0.0247
-25.07%
$ 525,000 $ 801,812
Feb 26 $ 0.0324
-16.66%
$ 679,770 $ 1 million
Feb 19 $ 0.0388
-5.31%
$ 815,640 $ 943,256
Feb 12 $ 0.0413
+2.84%
$ 867,930 $ 1.02 million
Feb 5 $ 0.0398
-39.35%
$ 841,680 $ 1.33 million
Jan 29 $ 0.0669
+6.74%
$ 1.4 million $ 1.78 million
Jan 22 $ 0.0608
-16.93%
$ 1.32 million $ 2.27 million
Jan 15 $ 0.0735
-12.66%
$ 1.54 million $ 1.93 million
Jan 8 $ 0.0798
-59.66%
$ 1.77 million $ 1.32 million
Jan 1 $ 0.2
+0.73%
$ -- $ 439
Dec 25 $ 0.426
+119.49%
$ -- $ 15,611
Dec 18 $ 0.109
-35.73%
$ 4.08 million $ 16,091
Download