REON BRC Historical Data

REON
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.012
-0.54%
$ -- $ 37
Sep 17, 2024 $ 0.0121
+1.96%
$ 253,354 $ 37
May 31, 2024 $ 0.0298
+0.00%
$ 625,590 $ 7
May 30, 2024 $ 0.0298
-15.06%
$ 625,590 $ 28
May 29, 2024 $ 0.0351
+86.15%
$ 736,470 $ 298
May 28, 2024 $ 0.0188
+58.85%
$ 395,640 $ 252
Apr 12, 2024 $ 0.012
+0.00%
$ -- $ 7
Apr 11, 2024 $ 0.012
+0.00%
$ 253,050 $ 7
Apr 3, 2024 $ 0.012
+0.00%
$ -- $ 76
Apr 2, 2024 $ 0.012
+0.00%
$ 252,000 $ 76
Apr 1, 2024 $ 0.0131
+0.00%
$ -- $ 4
Mar 31, 2024 $ 0.0131
-60.51%
$ 275,310 $ 4
Mar 30, 2024 $ 0.0332
+167.31%
$ 697,200 $ 119
Mar 29, 2024 $ 0.0124
+1.31%
$ 260,820 $ 28
Mar 28, 2024 $ 0.0123
+0.41%
$ 257,460 $ 138
Mar 27, 2024 $ 0.0123
+0.00%
$ 258,090 $ 8
Mar 26, 2024 $ 0.0123
+0.00%
$ 258,090 $ 8
Mar 25, 2024 $ 0.0126
+0.00%
$ -- $ 94
Mar 24, 2024 $ 0.0126
-59.27%
$ 264,810 $ 656
Mar 23, 2024 $ 0.012
+0.00%
$ 252,000 $ 96
Mar 22, 2024 $ 0.012
-15.55%
$ 252,000 $ 96
Mar 21, 2024 $ 0.0142
-22.86%
$ 298,410 $ 250
Mar 20, 2024 $ 0.0184
-8.31%
$ 386,820 $ 785
Mar 19, 2024 $ 0.0148
-21.10%
$ 310,170 $ 84
Mar 18, 2024 $ 0.0187
-16.76%
$ 393,120 $ 30,006
Mar 17, 2024 $ 0.0255
+0.43%
$ 535,290 $ 137,385
Mar 16, 2024 $ 0.0253
-17.31%
$ 531,720 $ 117,988
Mar 15, 2024 $ 0.0306
-5.20%
$ 643,012 $ 133,389
Mar 14, 2024 $ 0.0326
-0.12%
$ 684,600 $ 134,028
Mar 13, 2024 $ 0.0321
+2.20%
$ 673,260 $ 134,841
Mar 12, 2024 $ 0.0311
+24.19%
$ 652,260 $ 147,172
Mar 11, 2024 $ 0.0252
+0.72%
$ 528,780 $ 144,024
Mar 10, 2024 $ 0.025
+1.54%
$ 525,000 $ 16,356
Mar 9, 2024 $ 0.0247
+0.53%
$ 518,490 $ 144,246
Mar 8, 2024 $ 0.0244
-6.60%
$ 511,560 $ 145,352
Mar 7, 2024 $ 0.0261
-46.77%
$ 547,692 $ 140,904
Mar 6, 2024 $ 0.0324
+28.67%
$ 680,400 $ 88,743
Mar 5, 2024 $ 0.0252
-9.33%
$ 528,780 $ 130,994
Mar 4, 2024 $ 0.0279
-15.39%
$ 585,480 $ 151,573
Mar 3, 2024 $ 0.0324
-34.61%
$ 679,770 $ 140,195
Mar 2, 2024 $ 0.0495
+28.80%
$ 1.04 million $ 157,391
Mar 1, 2024 $ 0.0387
-0.57%
$ 812,700 $ 147,139
Feb 29, 2024 $ 0.0388
-0.26%
$ 814,380 $ 139,975
Feb 28, 2024 $ 0.0389
+0.03%
$ 815,850 $ 136,505
Feb 27, 2024 $ 0.0388
+0.00%
$ 815,640 $ 139,515
Feb 26, 2024 $ 0.0389
+0.03%
$ 815,850 $ 140,843
Feb 25, 2024 $ 0.0388
+0.26%
$ 815,640 $ 147,949
Feb 24, 2024 $ 0.0388
-0.26%
$ 814,380 $ 146,225
Feb 23, 2024 $ 0.0389
-4.70%
$ 816,690 $ 83,884
Feb 22, 2024 $ 0.0408
-0.68%
$ 856,380 $ 139,423
Download