骏马踏春 Historical Data

骏马踏春 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 7.31
-0.77%
$ -- $ 439
Apr 2, 12 PM $ 7.35
-5.96%
$ -- $ 418
Apr 2, 11 AM $ 8.07
+0.00%
$ -- $ 299
Apr 2, 10 AM $ 7.94
-2.00%
$ -- $ 331
Apr 2, 6 AM $ 8.68
+0.00%
$ -- $ 742
Apr 2, 5 AM $ 8.67
+0.58%
$ -- $ 732
Apr 2, 2 AM $ 8.96
+0.00%
$ -- $ 790
Apr 2, 1 AM $ 9.37
+2.42%
$ -- $ 702
Apr 2, 12 AM $ 9.03
+0.27%
$ -- $ 788
Apr 1, 11 AM $ 8.78
+0.00%
$ -- $ 1,235
Apr 1, 10 AM $ 8.49
-0.61%
$ -- $ 1,195
Apr 1, 9 AM $ 8.6
+2.42%
$ -- $ 1,171
Apr 1, 3 AM $ 8.14
+0.67%
$ -- $ 1,530
Apr 1, 2 AM $ 8.06
+0.54%
$ -- $ 1,493
Apr 1, 1 AM $ 8
+0.00%
$ -- $ 1,625
Apr 1, 12 AM $ 8.57
+0.30%
$ -- $ 1,502
Mar 31, 6 PM $ 8.46
+0.00%
$ -- $ 1,598
Mar 31, 12 PM $ 9.01
+1.25%
$ -- $ 1,576
Mar 31, 11 AM $ 8.87
+2.40%
$ -- $ 1,258
Mar 31, 7 AM $ 8.7
+4.02%
$ -- $ 1,207
Mar 31, 6 AM $ 8.33
-0.76%
$ -- $ 1,198
Mar 31, 5 AM $ 9.98
+9.23%
$ -- $ 486
Mar 31, 4 AM $ 9.19
+0.10%
$ -- $ 322
Mar 31, 12 AM $ 8.98
+1.26%
$ -- $ 325
Mar 30, 11 PM $ 8.76
+0.00%
$ -- $ 317
Mar 30, 3 PM $ 8.66
+0.00%
$ -- $ 387
Mar 30, 2 PM $ 8.64
-3.08%
$ -- $ 402
Mar 30, 1 PM $ 8.95
+0.00%
$ -- $ 376
Mar 30, 12 PM $ 8.94
+0.71%
$ -- $ 376
Mar 30, 11 AM $ 8.6
+0.00%
$ -- $ 313
Mar 30, 7 AM $ 8.66
-0.71%
$ -- $ 648
Mar 30, 5 AM $ 8.91
+0.00%
$ -- $ 879
Mar 30, 2 AM $ 8.8
+1.73%
$ -- $ 1,064
Mar 30, 12 AM $ 8.7
+0.00%
$ -- $ 1,589
Mar 29, 2 PM $ 9.14
-3.35%
$ -- $ 1,966
Mar 29, 11 AM $ 9.39
+3.03%
$ -- $ 1,849
Mar 29, 10 AM $ 8.91
+1.83%
$ -- $ 1,755
Mar 29, 9 AM $ 8.49
+1.96%
$ -- $ 1,568
Mar 29, 8 AM $ 8.29
+3.87%
$ -- $ 1,483
Mar 29, 7 AM $ 8.25
+12.57%
$ -- $ 1,334
Mar 29, 6 AM $ 7.41
-2.02%
$ -- $ 1,086
Mar 29, 5 AM $ 7.5
+0.47%
$ -- $ 1,095
Mar 29, 4 AM $ 7.86
+3.01%
$ -- $ 1,057
Mar 29, 1 AM $ 8.02
+3.41%
$ -- $ 1,290
Mar 29, 12 AM $ 7.7
+1.41%
$ -- $ 1,164
Mar 28, 6 PM $ 7.48
+0.00%
$ -- $ 799
Mar 28, 5 PM $ 7.89
+0.00%
$ -- $ 713
Mar 28, 4 PM $ 7.78
+0.00%
$ -- $ 773
Mar 28, 10 AM $ 8.33
+0.06%
$ -- $ 770
Mar 28, 9 AM $ 8.31
+0.32%
$ -- $ 766