骏马踏春 Historical Data

骏马踏春
Download
Date Close Price change Market cap Trading volume
Today $ 3.88
+0.00%
$ -- $ 1,081
Apr 23, 2026 $ 3.58
+35.74%
$ -- $ 1,152
Apr 22, 2026 $ 3.01
-10.38%
$ -- $ 401
Apr 21, 2026 $ 3.31
-0.04%
$ -- $ 285
Apr 20, 2026 $ 3.27
-22.84%
$ -- $ 1,039
Apr 19, 2026 $ 4.16
-17.54%
$ -- $ 1,008
Apr 18, 2026 $ 4.13
-25.97%
$ -- $ 751
Apr 17, 2026 $ 5.41
+6.08%
$ -- $ 743
Apr 16, 2026 $ 5.39
-10.51%
$ -- $ 702
Apr 15, 2026 $ 6
-3.62%
$ -- $ 911
Apr 14, 2026 $ 6.15
+0.49%
$ -- $ 1,321
Apr 13, 2026 $ 6.15
-11.03%
$ -- $ 715
Apr 12, 2026 $ 6.66
-7.14%
$ -- $ 1,277
Apr 11, 2026 $ 7.43
-0.93%
$ -- $ 199
Apr 10, 2026 $ 7.8
+9.30%
$ -- $ 1,707
Apr 9, 2026 $ 7.08
+0.67%
$ -- $ 391
Apr 8, 2026 $ 7.1
-2.77%
$ -- $ 1,976
Apr 7, 2026 $ 8.13
+12.58%
$ -- $ 1,402
Apr 6, 2026 $ 7.18
+8.60%
$ -- $ 1,109
Apr 5, 2026 $ 7.57
+10.33%
$ -- $ 1,070
Apr 4, 2026 $ 6.81
-6.35%
$ -- $ 1,307
Apr 3, 2026 $ 8.27
+13.44%
$ -- $ 570
Apr 2, 2026 $ 7.18
-20.32%
$ -- $ 505
Apr 1, 2026 $ 8.78
+2.80%
$ -- $ 1,235
Mar 31, 2026 $ 8.46
-4.67%
$ -- $ 1,598
Mar 30, 2026 $ 8.76
+0.73%
$ -- $ 317
Mar 29, 2026 $ 9.14
+20.34%
$ -- $ 1,966
Mar 28, 2026 $ 7.48
-10.97%
$ -- $ 799
Mar 27, 2026 $ 8.67
-0.05%
$ -- $ 944
Mar 26, 2026 $ 8.78
+7.25%
$ -- $ 4,601
Mar 25, 2026 $ 8.18
-11.51%
$ -- $ 1,898
Mar 24, 2026 $ 9.52
-1.94%
$ -- $ 707
Mar 23, 2026 $ 9.36
+3.18%
$ -- $ 1,445
Mar 22, 2026 $ 8.98
+1.10%
$ -- $ 1,756
Mar 21, 2026 $ 8.45
-8.73%
$ -- $ 1,453
Mar 20, 2026 $ 9.33
-3.16%
$ -- $ 1,470
Download