Columbus Historical Data

COBS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 10 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 9 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 8 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 7 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 6 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 5 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 4 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 3 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 2 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 1 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 12 PM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 11 AM $ 0.00109
+0.00%
$ 5.45 million $ 17,467
Mar 11, 10 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 9 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 8 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 7 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 6 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 5 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 4 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 3 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,747
Mar 11, 2 AM $ 0.00109
+0.00%
$ 5.45 million $ 17,547
Mar 11, 1 AM $ 0.00109
-0.91%
$ 5.45 million $ 17,547
Mar 11, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 9 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 8 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 7 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 6 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 5 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 4 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 3 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 2 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 1 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 12 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 11 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 10 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 9 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 8 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 7 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 6 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 5 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 4 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 10, 3 AM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 9, 11 AM $ 0.0011
+0.00%
$ 5.5 million $ 5,830
Mar 9, 10 AM $ 0.0011
+0.00%
$ 5.5 million $ 5,830
Mar 9, 9 AM $ 0.0011
+0.00%
$ 5.5 million $ 5,830
Mar 9, 8 AM $ 0.0011
+0.00%
$ 5.5 million $ 5,830
Mar 9, 7 AM $ 0.0011
+0.00%
$ 5.5 million $ 5,830