Columbus Historical Data

COBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00111
+0.00%
$ 5.55 million $ 17,895
Mar 1, 2 AM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Mar 1, 1 AM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Mar 1, 12 AM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Feb 28, 11 PM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Feb 28, 10 PM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Feb 28, 9 PM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Feb 28, 8 PM $ 0.00111
+0.00%
$ 5.55 million $ 9,015
Feb 28, 7 PM $ 0.00111
-0.89%
$ 5.55 million $ 9,015
Feb 28, 6 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,960
Feb 28, 5 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,960
Feb 28, 4 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,015
Feb 28, 3 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,015
Feb 28, 2 PM $ 0.00112
+0.00%
$ 5.6 million $ 13,562
Feb 28, 1 PM $ 0.00112
+0.00%
$ 5.6 million $ 13,562
Feb 28, 12 PM $ 0.00112
+0.00%
$ 5.6 million $ 13,562
Feb 28, 11 AM $ 0.00112
+0.00%
$ 5.6 million $ 13,562
Feb 28, 10 AM $ 0.00112
+0.00%
$ 5.6 million $ 13,589
Feb 28, 9 AM $ 0.00112
+0.00%
$ 5.6 million $ 13,589
Feb 28, 8 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 7 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 6 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 5 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 4 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 3 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 2 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 1 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 28, 12 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 27, 11 PM $ 0.00112
+0.00%
$ 5.6 million $ 4,629
Feb 27, 10 PM $ 0.00112
+0.00%
$ 5.6 million $ 15,185
Feb 27, 9 PM $ 0.00112
+0.00%
$ 5.6 million $ 15,185
Feb 27, 8 PM $ 0.00112
+0.00%
$ 5.6 million $ 15,185
Feb 27, 7 PM $ 0.00112
+0.00%
$ 5.6 million $ 15,185
Feb 27, 6 PM $ 0.00112
+0.00%
$ 5.6 million $ 15,185
Feb 27, 5 PM $ 0.00112
-0.88%
$ 5.6 million $ 15,185
Feb 27, 4 PM $ 0.00113
+0.00%
$ 5.65 million $ 15,130
Feb 27, 3 PM $ 0.00113
-0.88%
$ 5.65 million $ 15,130
Feb 27, 2 PM $ 0.00114
+0.00%
$ 5.7 million $ 10,583
Feb 27, 1 PM $ 0.00114
+0.00%
$ 5.7 million $ 10,583
Feb 27, 12 PM $ 0.00114
+0.00%
$ 5.7 million $ 10,583
Feb 27, 11 AM $ 0.00114
-0.87%
$ 5.7 million $ 10,583
Feb 27, 10 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 9 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 8 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 7 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 6 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 5 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 4 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 3 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036
Feb 27, 2 AM $ 0.00115
+0.00%
$ 5.75 million $ 15,036