Columbus Historical Data

COBS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00115
+0.00%
$ 5.75 million $ 19,587
Feb 27, 12 AM $ 0.00115
+0.00%
$ 5.75 million $ 19,587
Feb 26, 11 PM $ 0.00115
+2.68%
$ 5.75 million $ 19,587
Feb 26, 10 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 9 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 8 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 7 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 6 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 5 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 4 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 3 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 2 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 1 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 12 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 11 AM $ 0.00112
+0.00%
$ 5.6 million $ 9,032
Feb 26, 10 AM $ 0.00112
+0.00%
$ 5.6 million $ 4,552
Feb 26, 9 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 8 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 7 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 6 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 5 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 4 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 3 AM $ 0.00112
+0.00%
$ 5.6 million $ 8,992
Feb 26, 2 AM $ 0.00112
+0.90%
$ 5.6 million $ 8,992
Feb 26, 1 AM $ 0.00111
+0.00%
$ 5.55 million $ 4,440
Feb 26, 12 AM $ 0.00111
+0.00%
$ 5.55 million $ 4,440
Feb 25, 11 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 10 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 9 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 8 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 7 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 6 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 5 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 25, 4 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,885
Feb 25, 3 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,885
Feb 25, 2 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,885
Feb 25, 1 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,885
Feb 25, 12 PM $ 0.00111
+0.00%
$ 5.55 million $ 8,916
Feb 25, 11 AM $ 0.00111
+0.00%
$ 5.55 million $ 8,916
Feb 25, 10 AM $ 0.00111
+0.00%
$ 5.55 million $ 8,916
Feb 25, 9 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 8 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 7 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 6 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 5 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 4 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 3 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 2 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 1 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486
Feb 25, 12 AM $ 0.00111
+0.00%
$ 5.55 million $ 14,486