Columbus Historical Data

COBS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 10 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 9 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 8 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 7 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 6 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 5 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,046
Feb 24, 4 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,041
Feb 24, 3 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,041
Feb 24, 2 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,041
Feb 24, 1 PM $ 0.00111
+0.00%
$ 5.55 million $ 10,041
Feb 24, 12 PM $ 0.00111
+0.00%
$ 5.55 million $ 19,210
Feb 24, 11 AM $ 0.00111
+0.00%
$ 5.55 million $ 19,210
Feb 24, 10 AM $ 0.00111
+0.91%
$ 5.55 million $ 19,210
Feb 24, 9 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 8 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 7 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 6 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 5 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 4 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 3 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 2 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 1 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 24, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 9 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 8 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 7 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 6 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 5 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 4 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 3 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 2 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,200
Feb 23, 1 PM $ 0.0011
+0.92%
$ 5.5 million $ 9,200
Feb 23, 12 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 11 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 10 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 9 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 8 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 7 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 6 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 5 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 4 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 3 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 2 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 1 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 23, 12 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 10 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925