Columbus Historical Data

COBS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 8 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 7 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 6 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 5 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 4 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 3 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 2 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 22, 1 PM $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 21, 4 PM $ 0.00109
+0.00%
$ 5.45 million $ 27
Feb 21, 3 PM $ 0.00109
+0.00%
$ 5.45 million $ 27
Feb 21, 2 PM $ 0.00109
+0.00%
$ 5.45 million $ 27
Feb 21, 1 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 12 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 11 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 10 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 9 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 8 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 7 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 6 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 5 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 4 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 3 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 2 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 1 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 21, 12 AM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 10 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 9 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 8 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 7 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 6 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 5 PM $ 0.00109
+0.00%
$ 5.45 million $ 10,037
Feb 20, 4 PM $ 0.00109
-0.91%
$ 5.45 million $ 10,037
Feb 20, 3 PM $ 0.0011
+0.00%
$ 5.5 million $ 10,010
Feb 20, 2 PM $ 0.0011
+0.00%
$ 5.5 million $ 10,010
Feb 20, 1 PM $ 0.0011
+0.00%
$ 5.5 million $ 4,576
Feb 20, 12 PM $ 0.0011
+0.00%
$ 5.5 million $ 4,576
Feb 20, 11 AM $ 0.0011
+0.00%
$ 5.5 million $ 4,576
Feb 20, 10 AM $ 0.0011
+0.00%
$ 5.5 million $ 4,576
Feb 20, 9 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 8 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 7 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 6 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 5 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 4 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 3 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 2 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 1 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336
Feb 20, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,336