Columbus Historical Data

COBS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 9 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 8 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 7 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 6 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 5 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 4 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 3 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 2 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 19, 1 PM $ 0.0011
+0.00%
$ 5.5 million $ 4,787
Feb 19, 12 PM $ 0.0011
+0.00%
$ 5.5 million $ 13,587
Feb 19, 11 AM $ 0.0011
+0.00%
$ 5.5 million $ 13,587
Feb 19, 10 AM $ 0.0011
+0.92%
$ 5.5 million $ 13,587
Feb 19, 9 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 8 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 7 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 6 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 5 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 4 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 3 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 2 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 1 AM $ 0.00109
+0.00%
$ 5.45 million $ 8,827
Feb 19, 12 AM $ 0.00109
-0.91%
$ 5.45 million $ 8,827
Feb 18, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 9 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 8 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 7 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 6 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 5 PM $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 18, 4 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,400
Feb 18, 3 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,400
Feb 18, 2 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,427
Feb 18, 1 PM $ 0.0011
+0.00%
$ 5.5 million $ 18,387
Feb 18, 12 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,587
Feb 18, 11 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,587
Feb 18, 10 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,587
Feb 18, 9 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 8 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 7 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 6 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 5 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 4 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 3 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 2 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 1 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 18, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 17, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,642
Feb 17, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 9,642