Columbus Historical Data

COBS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00099
+0.00%
$ 4.95 million $ 10,109
Feb 1, 2 PM $ 0.00099
+0.00%
$ 4.95 million $ 10,109
Feb 1, 1 PM $ 0.00099
+0.00%
$ 4.95 million $ 10,109
Feb 1, 12 PM $ 0.00099
+0.00%
$ 4.95 million $ 10,109
Feb 1, 11 AM $ 0.00099
+0.00%
$ 4.95 million $ 10,109
Feb 1, 10 AM $ 0.00099
+0.00%
$ 4.95 million $ 27
Feb 1, 9 AM $ 0.00099
+0.00%
$ 4.95 million $ 27
Feb 1, 8 AM $ 0.00099
+0.00%
$ 4.95 million $ 600
Feb 1, 7 AM $ 0.00099
+0.00%
$ 4.95 million $ 600
Feb 1, 6 AM $ 0.00099
-1.00%
$ 4.95 million $ 600
Feb 1, 5 AM $ 0.001
+0.00%
$ 5 million $ 709
Feb 1, 4 AM $ 0.001
+0.00%
$ 5 million $ 714
Feb 1, 3 AM $ 0.001
+0.00%
$ 5 million $ 714
Feb 1, 2 AM $ 0.001
+0.00%
$ 5 million $ 714
Feb 1, 1 AM $ 0.001
+0.00%
$ 5 million $ 714
Feb 1, 12 AM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 11 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 10 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 9 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 8 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 7 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 6 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 5 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 4 PM $ 0.001
+0.00%
$ 5 million $ 7,172
Jan 31, 3 PM $ 0.001
+0.00%
$ 5 million $ 7,227
Jan 31, 2 PM $ 0.001
+0.00%
$ 5 million $ 7,227
Jan 31, 1 PM $ 0.001
+0.00%
$ 5 million $ 7,227
Jan 31, 12 PM $ 0.001
+0.00%
$ 5 million $ 7,232
Jan 31, 11 AM $ 0.001
+0.00%
$ 5 million $ 7,232
Jan 31, 10 AM $ 0.001
+0.00%
$ 5 million $ 7,232
Jan 31, 9 AM $ 0.001
-0.99%
$ 5 million $ 7,232
Jan 31, 8 AM $ 0.00101
+0.00%
$ 5.05 million $ 11,708
Jan 31, 7 AM $ 0.00101
+0.00%
$ 5.05 million $ 21,801
Jan 31, 6 AM $ 0.00101
-1.94%
$ 5.05 million $ 21,801
Jan 31, 5 AM $ 0.00103
+0.00%
$ 5.15 million $ 21,665
Jan 31, 4 AM $ 0.00103
+0.00%
$ 5.15 million $ 21,660
Jan 31, 3 AM $ 0.00103
+0.00%
$ 5.15 million $ 21,660
Jan 31, 2 AM $ 0.00103
+0.00%
$ 5.15 million $ 21,660
Jan 31, 1 AM $ 0.00103
+4.04%
$ 5.15 million $ 21,660
Jan 31, 12 AM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 11 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 10 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 9 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 8 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 7 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 6 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 5 PM $ 0.00099
+0.00%
$ 4.95 million $ 15,202
Jan 30, 4 PM $ 0.00099
-1.00%
$ 4.95 million $ 15,202
Jan 30, 3 PM $ 0.001
+0.00%
$ 5 million $ 15,147
Jan 30, 2 PM $ 0.001
+0.00%
$ 5 million $ 15,147