Columbus Historical Data

COBS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.001
+0.00%
$ 5 million $ 15,147
Jan 30, 12 PM $ 0.001
+0.00%
$ 5 million $ 15,142
Jan 30, 11 AM $ 0.001
+0.00%
$ 5 million $ 15,142
Jan 30, 10 AM $ 0.001
+0.00%
$ 5 million $ 15,142
Jan 30, 9 AM $ 0.001
+2.04%
$ 5 million $ 15,142
Jan 30, 8 AM $ 0.00098
+0.00%
$ 4.9 million $ 10,094
Jan 30, 7 AM $ 0.00098
+0.00%
$ 4.9 million $ 278
Jan 30, 6 AM $ 0.00098
+0.00%
$ 4.9 million $ 278
Jan 30, 5 AM $ 0.00098
+0.00%
$ 4.9 million $ 278
Jan 30, 4 AM $ 0.00098
+0.00%
$ 4.9 million $ 278
Jan 30, 3 AM $ 0.00098
+0.00%
$ 4.9 million $ 282
Jan 30, 2 AM $ 0.00098
+0.00%
$ 4.9 million $ 282
Jan 30, 1 AM $ 0.00098
+0.00%
$ 4.9 million $ 392
Jan 30, 12 AM $ 0.00098
+0.00%
$ 4.9 million $ 785
Jan 29, 11 PM $ 0.00098
+0.00%
$ 4.9 million $ 2,795
Jan 29, 10 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 9 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 8 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 7 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 6 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 5 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 4 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 3 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 2 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 1 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 12 PM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 11 AM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 10 AM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 9 AM $ 0.00098
+0.00%
$ 4.9 million $ 7,385
Jan 29, 8 AM $ 0.00098
+1.03%
$ 4.9 million $ 7,385
Jan 29, 7 AM $ 0.00097
+0.00%
$ 4.85 million $ 7,107
Jan 29, 6 AM $ 0.00097
+0.00%
$ 4.85 million $ 7,107
Jan 29, 5 AM $ 0.00097
+0.00%
$ 4.85 million $ 7,107
Jan 29, 4 AM $ 0.00097
+0.00%
$ 4.85 million $ 7,107
Jan 29, 3 AM $ 0.00097
+0.00%
$ 4.85 million $ 7,102
Jan 29, 2 AM $ 0.00098
-1.01%
$ 4.9 million $ 7,102
Jan 29, 1 AM $ 0.00099
+2.06%
$ 4.95 million $ 6,993
Jan 29, 12 AM $ 0.00097
+0.00%
$ 4.85 million $ 6,600
Jan 28, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 82
Jan 28, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 82
Jan 28, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 82
Jan 28, 10 AM $ 0.00089
+0.00%
$ 4.45 million $ 82
Jan 28, 9 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 8 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 7 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 6 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 5 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 4 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 3 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,772
Jan 28, 2 AM $ 0.00089
+0.00%
$ 4.45 million $ 8,311