Columbus Historical Data

COBS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 28, 12 AM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 11 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 27, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,312
Jan 27, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,312
Jan 27, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,312
Jan 27, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 8,312
Jan 27, 1 PM $ 0.00089
-1.11%
$ 4.45 million $ 8,312
Jan 27, 12 PM $ 0.0009
+0.00%
$ 4.5 million $ 12,852
Jan 27, 11 AM $ 0.0009
+0.00%
$ 4.5 million $ 12,852
Jan 27, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 12,852
Jan 27, 9 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 8 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 6 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 5 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,216
Jan 27, 3 AM $ 0.0009
+1.12%
$ 4.5 million $ 9,216
Jan 27, 2 AM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 27, 1 AM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 27, 12 AM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 11 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,267
Jan 26, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,271
Jan 26, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,271
Jan 26, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,271
Jan 26, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,271
Jan 26, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,271
Jan 26, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,650
Jan 26, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 4,650
Jan 26, 10 AM $ 0.00089
-1.11%
$ 4.45 million $ 4,650
Jan 26, 9 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 8 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 6 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 5 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 3 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,140
Jan 26, 2 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,550
Jan 26, 1 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,550
Jan 26, 12 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,550