Columbus Historical Data

COBS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 10 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 9 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 8 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 7 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 6 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 25, 5 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 4 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 3 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 2 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 1 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 12 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,315
Jan 25, 11 AM $ 0.0009
+0.00%
$ 4.5 million $ 13,815
Jan 25, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 13,815
Jan 25, 9 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,275
Jan 25, 8 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,285
Jan 25, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,285
Jan 25, 6 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,285
Jan 25, 5 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,285
Jan 25, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,290
Jan 25, 3 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,290
Jan 25, 2 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,290
Jan 25, 1 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,290
Jan 25, 12 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,290
Jan 24, 11 PM $ 0.0009
+0.00%
$ 4.5 million $ 4,520
Jan 24, 10 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 9 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 8 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 7 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 6 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 5 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 4 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 3 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 2 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 1 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 12 PM $ 0.0009
+0.00%
$ 4.5 million $ 9,023
Jan 24, 11 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,523
Jan 24, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,523
Jan 24, 9 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,518
Jan 24, 8 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,997
Jan 24, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,997
Jan 24, 6 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,997
Jan 24, 5 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,997
Jan 24, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,992
Jan 24, 3 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,992
Jan 24, 2 AM $ 0.0009
+0.00%
$ 4.5 million $ 8,992
Jan 24, 1 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,046
Jan 24, 12 AM $ 0.0009
+0.00%
$ 4.5 million $ 9,046
Jan 23, 11 PM $ 0.0009
+1.12%
$ 4.5 million $ 9,046
Jan 23, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543