Columbus Historical Data

COBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 7 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 6 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 5 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 4 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 3 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 2 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 1 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 29, 12 AM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 10 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 9 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 8 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 7 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 6 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 5 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 4 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 3 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 2 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 1 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 28, 12 PM $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 27, 9 PM $ 0.00014
+0.00%
$ 700,000 $ 21
Mar 27, 8 PM $ 0.00014
+0.00%
$ 700,000 $ 21
Mar 27, 7 PM $ 0.00014
+0.00%
$ 700,000 $ 21
Mar 27, 6 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 5 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 4 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 3 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 2 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 1 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 12 PM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 11 AM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 10 AM $ 0.00014
+0.00%
$ 700,000 $ 22
Mar 27, 9 AM $ 0.00014
+0.00%
$ 700,000 $ 30,594
Mar 27, 8 AM $ 0.00014
+0.00%
$ 700,000 $ 106,481
Mar 27, 7 AM $ 0.00014
+0.00%
$ 700,000 $ 182,972
Mar 27, 6 AM $ 0.00014
+0.00%
$ 700,000 $ 258,363
Mar 27, 5 AM $ 0.00014
+0.00%
$ 700,000 $ 335,558
Mar 27, 4 AM $ 0.00014
+0.00%
$ 700,000 $ 410,576
Mar 27, 3 AM $ 0.00014
+0.00%
$ 700,000 $ 486,163
Mar 27, 2 AM $ 0.00014
+0.00%
$ 700,000 $ 554,990
Mar 27, 1 AM $ 0.00014
+0.00%
$ 700,000 $ 620,181
Mar 27, 12 AM $ 0.00014
+0.00%
$ 700,000 $ 681,740
Mar 26, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 746,672
Mar 26, 10 PM $ 0.00014
+0.00%
$ 700,000 $ 810,309
Mar 26, 9 PM $ 0.00014
+0.00%
$ 700,000 $ 874,668
Mar 26, 8 PM $ 0.00014
+0.00%
$ 700,000 $ 939,388
Mar 26, 7 PM $ 0.00014
+0.00%
$ 700,000 $ 1 million
Mar 26, 6 PM $ 0.00014
+0.00%
$ 700,000 $ 1.07 million
Mar 26, 5 PM $ 0.00014
+0.00%
$ 700,000 $ 1.13 million