Columbus Historical Data

COBS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,543
Jan 23, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 13,443
Jan 23, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 13,443
Jan 23, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 13,443
Jan 23, 10 AM $ 0.00089
+0.00%
$ 4.45 million $ 13,443
Jan 23, 9 AM $ 0.00089
+1.14%
$ 4.45 million $ 13,443
Jan 23, 8 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 7 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 6 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 5 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 4 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 3 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,955
Jan 23, 2 AM $ 0.00088
-1.12%
$ 4.4 million $ 8,955
Jan 23, 1 AM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 23, 12 AM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 11 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,889
Jan 22, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 989
Jan 22, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 10 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 9 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 8 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 7 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 6 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 5 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 4 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 3 AM $ 0.00089
+0.00%
$ 4.45 million $ 5,400
Jan 22, 2 AM $ 0.00089
+2.30%
$ 4.45 million $ 5,400
Jan 22, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,411
Jan 22, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,411
Jan 21, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848