Columbus Historical Data

COBS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 21, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,437
Jan 21, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,934
Jan 21, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,934
Jan 21, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,934
Jan 20, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 20, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 11,551
Jan 20, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 20, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 20, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 19, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,054