Columbus Historical Data

COBS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00088
+1.15%
$ 4.4 million $ 8,837
Jan 17, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,427
Jan 17, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,427
Jan 17, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,427
Jan 17, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,427
Jan 17, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,427
Jan 17, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,455
Jan 17, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,455
Jan 17, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,455
Jan 17, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,455
Jan 17, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,188
Jan 17, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,188
Jan 17, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,188
Jan 17, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,188
Jan 16, 11 PM $ 0.00087
+1.16%
$ 4.35 million $ 13,188
Jan 16, 10 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 9 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 8 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 7 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 6 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 5 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 4 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 3 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 2 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,788
Jan 16, 1 PM $ 0.00086
-1.15%
$ 4.3 million $ 8,788
Jan 16, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,171
Jan 16, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,171
Jan 16, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,171
Jan 16, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,171
Jan 16, 8 AM $ 0.00087
-1.14%
$ 4.35 million $ 13,171
Jan 16, 7 AM $ 0.00088
+0.00%
$ 4.4 million $ 13,144
Jan 16, 6 AM $ 0.00088
+0.00%
$ 4.4 million $ 13,144
Jan 16, 5 AM $ 0.00088
+0.00%
$ 4.4 million $ 13,144
Jan 16, 4 AM $ 0.00088
+1.15%
$ 4.4 million $ 13,144
Jan 16, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,410
Jan 16, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,410
Jan 16, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,410
Jan 16, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 15, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,990
Jan 15, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,990
Jan 15, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,579