Columbus Historical Data

COBS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,579
Jan 15, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 18,024
Jan 15, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 33,569
Jan 15, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 49,099
Jan 15, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 59,858
Jan 14, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 75,558
Jan 14, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 91,058
Jan 14, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 106,643
Jan 14, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 122,263
Jan 14, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 137,673
Jan 14, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 153,708
Jan 14, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,753
Jan 14, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,753
Jan 14, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,843
Jan 14, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,835
Jan 14, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,835
Jan 14, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 159,835
Jan 14, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 159,835
Jan 14, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 159,835
Jan 14, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 159,836
Jan 14, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 159,836
Jan 14, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 164,392
Jan 14, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 164,392
Jan 14, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 164,392
Jan 14, 4 AM $ 0.00087
+4.82%
$ 4.35 million $ 164,392
Jan 14, 3 AM $ 0.00083
+0.00%
$ 4.15 million $ 150,837
Jan 14, 2 AM $ 0.00083
+0.00%
$ 4.15 million $ 135,252
Jan 14, 1 AM $ 0.00083
+0.00%
$ 4.15 million $ 119,722
Jan 14, 12 AM $ 0.00083
+0.00%
$ 4.15 million $ 104,272
Jan 13, 11 PM $ 0.00083
+0.00%
$ 4.15 million $ 88,787
Jan 13, 10 PM $ 0.00083
+0.00%
$ 4.15 million $ 73,232
Jan 13, 9 PM $ 0.00083
+0.00%
$ 4.15 million $ 57,577
Jan 13, 8 PM $ 0.00083
+0.00%
$ 4.15 million $ 41,917
Jan 13, 7 PM $ 0.00083
+0.00%
$ 4.15 million $ 26,457
Jan 13, 6 PM $ 0.00083
-1.19%
$ 4.15 million $ 10,637
Jan 13, 5 PM $ 0.00084
+0.00%
$ 4.2 million $ 4,647
Jan 13, 4 PM $ 0.00084
-2.33%
$ 4.2 million $ 4,737
Jan 13, 3 PM $ 0.00086
+0.00%
$ 4.3 million $ 4,767
Jan 13, 2 PM $ 0.00086
+0.00%
$ 4.3 million $ 4,767
Jan 13, 1 PM $ 0.00086
+0.00%
$ 4.3 million $ 4,767
Jan 13, 12 PM $ 0.00086
+0.00%
$ 4.3 million $ 4,767
Jan 13, 11 AM $ 0.00086
+0.00%
$ 4.3 million $ 4,838
Jan 13, 10 AM $ 0.00086
+0.00%
$ 4.3 million $ 9,588