Columbus Historical Data

COBS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00086
+0.00%
$ 4.3 million $ 9,586
Jan 13, 8 AM $ 0.00086
+2.38%
$ 4.3 million $ 9,586
Jan 13, 7 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,031
Jan 13, 6 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,031
Jan 13, 5 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 13, 4 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 13, 3 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 13, 2 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 13, 1 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 13, 12 AM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 12, 11 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 12, 10 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 12, 9 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,091
Jan 12, 8 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,151
Jan 12, 7 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,151
Jan 12, 6 PM $ 0.00084
+0.00%
$ 4.2 million $ 5,151
Jan 12, 5 PM $ 0.00085
+0.00%
$ 4.25 million $ 5,181
Jan 12, 4 PM $ 0.00085
-2.30%
$ 4.25 million $ 5,091
Jan 12, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,971
Jan 12, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 9,321
Jan 12, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 9,321
Jan 12, 12 PM $ 0.00087
+1.16%
$ 4.35 million $ 9,321
Jan 12, 11 AM $ 0.00085
+1.19%
$ 4.25 million $ 9,085
Jan 12, 10 AM $ 0.00084
+0.00%
$ 4.2 million $ 4,500
Jan 12, 9 AM $ 0.00084
+0.00%
$ 4.2 million $ 4,500
Jan 12, 8 AM $ 0.00084
+0.00%
$ 4.2 million $ 4,500
Jan 12, 7 AM $ 0.00084
+0.00%
$ 4.2 million $ 8,850
Jan 12, 6 AM $ 0.00084
-1.18%
$ 4.2 million $ 8,850
Jan 12, 5 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 12, 4 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 12, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 12, 2 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 12, 1 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 12, 12 AM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 11, 11 PM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 11, 10 PM $ 0.00085
+0.00%
$ 4.25 million $ 8,790
Jan 11, 9 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,790
Jan 11, 8 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,730
Jan 11, 7 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,730
Jan 11, 6 PM $ 0.00086
-1.15%
$ 4.3 million $ 8,730
Jan 11, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,700
Jan 11, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,700
Jan 11, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 8,700
Jan 11, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,350
Jan 11, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 4,350