Columbus Historical Data

COBS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 11, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,956
Jan 10, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,261
Jan 10, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,261
Jan 10, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,261
Jan 10, 6 AM $ 0.00087
+1.16%
$ 4.35 million $ 8,261
Jan 10, 5 AM $ 0.00086
+0.00%
$ 4.3 million $ 4,334
Jan 10, 4 AM $ 0.00086
+0.00%
$ 4.3 million $ 4,334
Jan 10, 3 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 10, 2 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 10, 1 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 10, 12 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 11 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 10 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 9 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 8 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 7 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 9, 6 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,781
Jan 9, 5 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 4 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 3 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 2 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 1 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 12 PM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 11 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 10 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,786
Jan 9, 9 AM $ 0.00086
+0.00%
$ 4.3 million $ 4,487
Jan 9, 8 AM $ 0.00086
+0.00%
$ 4.3 million $ 4,487
Jan 9, 7 AM $ 0.00086
+0.00%
$ 4.3 million $ 8,177
Jan 9, 6 AM $ 0.00086
-1.15%
$ 4.3 million $ 8,177
Jan 9, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,147