Columbus Historical Data

COBS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00087
+1.16%
$ 4.35 million $ 8,147
Jan 9, 3 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,711
Jan 9, 2 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,711
Jan 9, 1 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,711
Jan 9, 12 AM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 11 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 10 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 9 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 8 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 7 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,199
Jan 8, 6 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,189
Jan 8, 5 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,184
Jan 8, 4 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,184
Jan 8, 3 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,184
Jan 8, 2 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,184
Jan 8, 1 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,244
Jan 8, 12 PM $ 0.00086
+0.00%
$ 4.3 million $ 7,244
Jan 8, 11 AM $ 0.00086
+0.00%
$ 4.3 million $ 11,653
Jan 8, 10 AM $ 0.00086
+0.00%
$ 4.3 million $ 11,653
Jan 8, 9 AM $ 0.00086
+0.00%
$ 4.3 million $ 11,648
Jan 8, 8 AM $ 0.00086
-1.15%
$ 4.3 million $ 11,678
Jan 8, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 4 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 2 AM $ 0.00087
+0.00%
$ 4.35 million $ 8,049
Jan 8, 1 AM $ 0.00087
+0.00%
$ 4.35 million $ 16,937
Jan 8, 12 AM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 13,448
Jan 7, 2 PM $ 0.00087
-1.14%
$ 4.35 million $ 13,448
Jan 7, 1 PM $ 0.00088
+0.00%
$ 4.4 million $ 13,388
Jan 7, 12 PM $ 0.00088
+0.00%
$ 4.4 million $ 13,388
Jan 7, 11 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,980
Jan 7, 10 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,980
Jan 7, 9 AM $ 0.00088
-1.12%
$ 4.4 million $ 8,980
Jan 7, 8 AM $ 0.00089
+1.14%
$ 4.45 million $ 8,950
Jan 7, 7 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,888
Jan 7, 6 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,888
Jan 7, 5 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,888
Jan 7, 4 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,888
Jan 7, 3 AM $ 0.00088
+0.00%
$ 4.4 million $ 12,408