Columbus Historical Data

COBS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00088
+0.00%
$ 4.4 million $ 12,408
Jan 7, 1 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 7, 12 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 6, 11 PM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 6, 10 PM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 6, 9 PM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 6, 8 PM $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 6, 7 PM $ 0.00088
+0.00%
$ 4.4 million $ 7,110
Jan 6, 6 PM $ 0.00088
+0.00%
$ 4.4 million $ 7,110
Jan 6, 5 PM $ 0.00088
+0.00%
$ 4.4 million $ 7,110
Jan 6, 4 PM $ 0.00088
+0.00%
$ 4.4 million $ 7,110
Jan 6, 3 PM $ 0.00088
+0.00%
$ 4.4 million $ 7,110
Jan 6, 2 PM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 1 PM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 12 PM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 11 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 10 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 9 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,174
Jan 6, 8 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,669
Jan 6, 7 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,669
Jan 6, 6 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,669
Jan 6, 5 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,669
Jan 6, 4 AM $ 0.00088
+0.00%
$ 4.4 million $ 14,669
Jan 6, 3 AM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 6, 2 AM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 6, 1 AM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 6, 12 AM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 5, 11 PM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 5, 10 PM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 5, 9 PM $ 0.00088
+0.00%
$ 4.4 million $ 11,233
Jan 5, 8 PM $ 0.00087
+0.00%
$ 4.35 million $ 11,233
Jan 5, 7 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,643
Jan 5, 6 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,643
Jan 5, 5 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,643
Jan 5, 4 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,643
Jan 5, 3 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,673
Jan 5, 2 PM $ 0.00087
+0.00%
$ 4.35 million $ 609
Jan 5, 1 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,793
Jan 5, 12 PM $ 0.00087
+0.00%
$ 4.35 million $ 7,793
Jan 5, 11 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,823
Jan 5, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,823
Jan 5, 9 AM $ 0.00087
+3.57%
$ 4.35 million $ 7,823
Jan 5, 8 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,328
Jan 5, 7 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,328
Jan 5, 6 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,328
Jan 5, 5 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,328
Jan 5, 4 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,328
Jan 5, 3 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 5, 2 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 5, 1 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,244