Columbus Historical Data

COBS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 11 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 10 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 9 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 8 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 7 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 6 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,244
Jan 4, 5 PM $ 0.00084
+0.00%
$ 4.2 million $ 7,364
Jan 4, 4 PM $ 0.00084
-1.18%
$ 4.2 million $ 7,364
Jan 4, 3 PM $ 0.00085
+0.00%
$ 4.25 million $ 7,334
Jan 4, 2 PM $ 0.00085
+0.00%
$ 4.25 million $ 7,334
Jan 4, 1 PM $ 0.00085
+0.00%
$ 4.25 million $ 150
Jan 4, 12 PM $ 0.00085
-1.16%
$ 4.25 million $ 150
Jan 4, 11 AM $ 0.00086
+0.00%
$ 4.3 million $ 120
Jan 4, 10 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,056
Jan 4, 9 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,056
Jan 4, 8 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,056
Jan 4, 7 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,056
Jan 4, 6 AM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 4, 5 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 4, 4 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 4, 3 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 4, 2 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 4, 1 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 4, 12 AM $ 0.00086
+0.00%
$ -- $ 3,116
Jan 3, 11 PM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 3, 10 PM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 3, 9 PM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 3, 8 PM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 3, 7 PM $ 0.00086
+0.00%
$ 4.3 million $ 3,116
Jan 3, 6 PM $ 0.00086
-2.27%
$ 4.3 million $ 3,116
Jan 3, 5 PM $ 0.00088
+0.00%
$ 4.4 million $ 2,996
Jan 3, 4 PM $ 0.00088
+0.00%
$ 4.4 million $ 2,996
Jan 3, 3 PM $ 0.00088
+0.00%
$ 4.4 million $ 2,996
Jan 3, 2 PM $ 0.00088
+0.00%
$ 4.4 million $ 2,996
Jan 3, 1 PM $ 0.00088
+0.00%
$ 4.4 million $ 2,996
Jan 3, 12 PM $ 0.00088
+0.00%
$ 4.4 million $ 6,571
Jan 3, 11 AM $ 0.00088
+1.15%
$ 4.4 million $ 6,571
Jan 3, 10 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,695
Jan 3, 9 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,695
Jan 3, 8 AM $ 0.00087
+0.00%
$ 4.35 million $ 3,695
Jan 3, 7 AM $ 0.00087
-2.25%
$ 4.35 million $ 3,695
Jan 3, 6 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,635
Jan 3, 5 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,635
Jan 3, 4 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,635
Jan 3, 3 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,695
Jan 3, 2 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,695
Jan 3, 1 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,725
Jan 3, 12 AM $ 0.00089
+0.00%
$ 4.45 million $ 3,725
Jan 2, 11 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,725