Columbus Historical Data

COBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00014
+0.00%
$ 700,000 $ 1.19 million
Mar 26, 3 PM $ 0.00014
+0.00%
$ 700,000 $ 1.26 million
Mar 26, 2 PM $ 0.00014
+0.00%
$ 700,000 $ 1.32 million
Mar 26, 1 PM $ 0.00014
+0.00%
$ 700,000 $ 1.39 million
Mar 26, 12 PM $ 0.00014
+0.00%
$ 700,000 $ 1.45 million
Mar 26, 11 AM $ 0.00014
+0.00%
$ 700,000 $ 1.51 million
Mar 26, 10 AM $ 0.00014
+0.00%
$ 700,000 $ 1.58 million
Mar 26, 9 AM $ 0.00014
+0.00%
$ 700,000 $ 1.61 million
Mar 26, 8 AM $ 0.00014
+0.00%
$ 700,000 $ 1.6 million
Mar 26, 7 AM $ 0.00014
+0.00%
$ 700,000 $ 1.59 million
Mar 26, 6 AM $ 0.00014
+0.00%
$ 700,000 $ 1.57 million
Mar 26, 12 AM $ 0.00018
+0.00%
$ 900,000 $ 1.5 million
Mar 25, 11 PM $ 0.00018
+0.00%
$ 900,000 $ 1.5 million
Mar 25, 10 PM $ 0.00018
+0.00%
$ 900,000 $ 1.48 million
Mar 25, 9 PM $ 0.00018
+0.00%
$ 900,000 $ 1.46 million
Mar 25, 8 PM $ 0.00018
+0.00%
$ 900,000 $ 1.45 million
Mar 25, 7 PM $ 0.00018
+0.00%
$ 900,000 $ 1.43 million
Mar 25, 6 PM $ 0.00018
+0.00%
$ 900,000 $ 1.41 million
Mar 25, 5 PM $ 0.00018
+0.00%
$ 900,000 $ 1.4 million
Mar 25, 4 PM $ 0.00018
+0.00%
$ 900,000 $ 1.38 million
Mar 25, 3 PM $ 0.00018
+0.00%
$ 900,000 $ 1.37 million
Mar 25, 2 PM $ 0.00018
+0.00%
$ 900,000 $ 1.35 million
Mar 25, 1 PM $ 0.00018
+0.00%
$ 900,000 $ 1.33 million
Mar 25, 12 PM $ 0.00018
+0.00%
$ 900,000 $ 1.32 million
Mar 25, 11 AM $ 0.00018
+0.00%
$ 900,000 $ 1.3 million
Mar 25, 10 AM $ 0.00018
+0.00%
$ 900,000 $ 1.28 million
Mar 25, 9 AM $ 0.00018
+0.00%
$ 900,000 $ 1.27 million
Mar 25, 8 AM $ 0.00018
+0.00%
$ 900,000 $ 1.25 million
Mar 25, 7 AM $ 0.00018
+0.00%
$ 900,000 $ 1.24 million
Mar 25, 1 AM $ 0.00023
+0.00%
$ 1.15 million $ 1.09 million
Mar 25, 12 AM $ 0.00023
+0.00%
$ 1.15 million $ 1.08 million
Mar 24, 11 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.08 million
Mar 24, 10 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.07 million
Mar 24, 9 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.06 million
Mar 24, 8 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.05 million
Mar 24, 7 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.04 million
Mar 24, 6 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.03 million
Mar 24, 5 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.02 million
Mar 24, 4 PM $ 0.00023
+0.00%
$ 1.15 million $ 1.01 million
Mar 24, 3 PM $ 0.00023
+0.00%
$ 1.15 million $ 999,625
Mar 24, 2 PM $ 0.00023
+0.00%
$ 1.15 million $ 989,833
Mar 24, 1 PM $ 0.00023
+0.00%
$ 1.15 million $ 980,564
Mar 24, 12 PM $ 0.00023
+0.00%
$ 1.15 million $ 970,533
Mar 24, 6 AM $ 0.00029
+0.00%
$ 1.45 million $ 908,607
Mar 24, 5 AM $ 0.00029
+0.00%
$ 1.45 million $ 908,348
Mar 24, 4 AM $ 0.00029
+0.00%
$ 1.45 million $ 908,871
Mar 24, 3 AM $ 0.00029
+0.00%
$ 1.45 million $ 914,751
Mar 24, 2 AM $ 0.00029
+0.00%
$ 1.45 million $ 907,423
Mar 24, 1 AM $ 0.00029
+0.00%
$ 1.45 million $ 898,533
Mar 24, 12 AM $ 0.00029
+0.00%
$ 1.45 million $ 888,602