Columbus Historical Data

COBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,727
Jan 2, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,727
Jan 2, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,727
Jan 2, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,727
Jan 2, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,727
Jan 2, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,818
Jan 2, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 3,818
Jan 2, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 4,082
Jan 2, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 6,027
Jan 2, 1 PM $ 0.00089
+4.71%
$ 4.45 million $ 6,040
Jan 2, 12 PM $ 0.00085
+0.00%
$ 4.25 million $ 2,465
Jan 2, 11 AM $ 0.00085
-1.16%
$ 4.25 million $ 2,465
Jan 2, 10 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 9 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 8 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 7 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 6 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 5 AM $ 0.00086
+0.00%
$ 4.3 million $ 2,405
Jan 2, 4 AM $ 0.00086
-1.15%
$ 4.3 million $ 7,952
Jan 2, 3 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,892
Jan 2, 2 AM $ 0.00087
-1.14%
$ 4.35 million $ 7,892
Jan 2, 1 AM $ 0.00088
+0.00%
$ 4.4 million $ 7,862
Jan 2, 12 AM $ 0.00088
+0.00%
$ 4.4 million $ 7,862
Jan 1, 11 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,697
Jan 1, 10 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,695
Jan 1, 9 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,695
Jan 1, 8 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,695
Jan 1, 7 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,817
Jan 1, 6 PM $ 0.00088
-1.12%
$ 4.4 million $ 10,817
Jan 1, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 10,726
Jan 1, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 10,786
Jan 1, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 10,523
Jan 1, 2 PM $ 0.00088
+0.00%
$ 4.4 million $ 8,578
Jan 1, 1 PM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 12 PM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 11 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 10 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 9 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 8 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 7 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 6 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 5 AM $ 0.00088
+0.00%
$ 4.4 million $ 8,565
Jan 1, 4 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,018
Jan 1, 3 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,018
Jan 1, 2 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,018
Jan 1, 1 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,018
Jan 1, 12 AM $ 0.00088
+1.15%
$ 4.4 million $ 5,824
Dec 31, 11 PM $ 0.00087
+0.00%
$ 4.35 million $ 2,989
Dec 31, 10 PM $ 0.00087
+0.00%
$ 4.35 million $ 2,989
Dec 31, 9 PM $ 0.00087
+0.00%
$ 4.35 million $ 2,989