Columbus Historical Data

COBS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00087
-2.25%
$ 4.35 million $ 2,989
Dec 31, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 2,867
Dec 31, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 2,867
Dec 31, 5 PM $ 0.00089
-1.11%
$ 4.45 million $ 2,867
Dec 31, 4 PM $ 0.0009
+0.00%
$ 4.5 million $ 2,807
Dec 31, 3 PM $ 0.0009
+0.00%
$ 4.5 million $ 2,807
Dec 31, 2 PM $ 0.0009
+0.00%
$ 4.5 million $ 2,807
Dec 31, 1 PM $ 0.0009
+0.00%
$ 4.5 million $ 2,807
Dec 31, 12 PM $ 0.0009
+0.00%
$ 4.5 million $ 4,595
Dec 31, 11 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,595
Dec 31, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,595
Dec 31, 9 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,595
Dec 31, 8 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,595
Dec 31, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,765
Dec 31, 6 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,765
Dec 31, 5 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,765
Dec 31, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 4,767
Dec 31, 3 AM $ 0.0009
+0.00%
$ 4.5 million $ 11,658
Dec 31, 2 AM $ 0.0009
+0.00%
$ 4.5 million $ 11,658
Dec 31, 1 AM $ 0.0009
+1.12%
$ 4.5 million $ 11,664
Dec 31, 12 AM $ 0.00089
+0.00%
$ 4.45 million $ 8,858
Dec 30, 11 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,078
Dec 30, 10 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,078
Dec 30, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,108
Dec 30, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,277
Dec 30, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 9,277
Dec 30, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 7,488
Dec 30, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 7,488
Dec 30, 10 AM $ 0.00089
+0.00%
$ 4.45 million $ 7,488
Dec 30, 9 AM $ 0.00089
+0.00%
$ 4.45 million $ 7,510
Dec 30, 8 AM $ 0.00089
+2.30%
$ 4.45 million $ 7,573
Dec 30, 7 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,403
Dec 30, 6 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,403
Dec 30, 5 AM $ 0.00087
+0.00%
$ 4.35 million $ 7,420
Dec 30, 4 AM $ 0.00087
-2.25%
$ 4.35 million $ 7,418
Dec 30, 3 AM $ 0.00089
+0.00%
$ 4.45 million $ 536
Dec 30, 2 AM $ 0.00089
+0.00%
$ 4.45 million $ 1,463
Dec 30, 1 AM $ 0.00089
+0.00%
$ 4.45 million $ 19,405
Dec 30, 12 AM $ 0.00089
+1.14%
$ 4.45 million $ 30,936
Dec 29, 11 PM $ 0.00088
+0.00%
$ 4.4 million $ 32,053
Dec 29, 10 PM $ 0.00088
-1.12%
$ 4.4 million $ 50,156
Dec 29, 9 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,211
Dec 29, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245
Dec 29, 7 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245