Columbus Historical Data

COBS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245
Dec 29, 5 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245
Dec 29, 4 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245
Dec 29, 3 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,245
Dec 29, 2 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,139
Dec 29, 1 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,278
Dec 29, 12 PM $ 0.00089
+0.00%
$ 4.45 million $ 60,245
Dec 29, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 65,266
Dec 29, 10 AM $ 0.00089
+0.00%
$ 4.45 million $ 65,553
Dec 29, 9 AM $ 0.00089
+0.00%
$ 4.45 million $ 68,611
Dec 29, 8 AM $ 0.00089
+0.00%
$ 4.45 million $ 69,473
Dec 29, 7 AM $ 0.00089
+0.00%
$ 4.45 million $ 69,501
Dec 29, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 47,397
Dec 28, 10 PM $ 0.00105
+0.00%
$ 5.25 million $ 25,993
Dec 28, 9 PM $ 0.00105
-0.94%
$ 5.25 million $ 25,863
Dec 28, 8 PM $ 0.00106
+0.00%
$ 5.3 million $ 26,473
Dec 28, 7 PM $ 0.00106
+0.00%
$ 5.3 million $ 28,146
Dec 28, 6 PM $ 0.00106
+0.00%
$ 5.3 million $ 28,146
Dec 28, 5 PM $ 0.00106
+0.00%
$ 5.3 million $ 28,174
Dec 28, 4 PM $ 0.00106
+0.00%
$ 5.3 million $ 28,175
Dec 28, 3 PM $ 0.00106
-0.93%
$ 5.3 million $ 28,175
Dec 28, 2 PM $ 0.00107
+0.00%
$ 5.35 million $ 28,111
Dec 28, 12 PM $ 0.00103
+4.04%
$ 5.15 million $ 24,005
Dec 28, 6 AM $ 0.00089
+0.00%
$ 4.45 million $ 6,517
Dec 28, 5 AM $ 0.00089
-1.11%
$ 4.45 million $ 6,517
Dec 28, 4 AM $ 0.0009
+0.00%
$ 4.5 million $ 6,487
Dec 28, 3 AM $ 0.0009
+0.00%
$ 4.5 million $ 6,487
Dec 28, 2 AM $ 0.0009
+0.00%
$ 4.5 million $ 6,487
Dec 27, 8 PM $ 0.00141
-3.42%
$ 7.05 million $ 7,709
Dec 27, 7 PM $ 0.00146
+0.00%
$ 7.3 million $ 6,840
Dec 27, 6 PM $ 0.00146
-0.68%
$ 7.3 million $ 6,840
Dec 27, 5 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,812
Dec 27, 4 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,812
Dec 27, 3 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,812
Dec 27, 2 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,812
Dec 27, 1 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,812
Dec 27, 12 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 11 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 10 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 9 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 8 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 7 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,868
Dec 27, 6 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,873
Dec 27, 5 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,757
Dec 27, 4 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,757
Dec 27, 3 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,757
Dec 27, 2 AM $ 0.00147
+0.00%
$ 7.35 million $ 6,831
Dec 27, 1 AM $ 0.00147
+0.00%
$ 7.35 million $ 3,156
Dec 27, 12 AM $ 0.00147
+0.00%
$ 7.35 million $ 3,156
Dec 26, 11 PM $ 0.00147
+0.00%
$ 7.35 million $ 6,116