Columbus Historical Data

COBS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 9 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 8 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 7 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 6 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 5 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 4 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,127
Dec 26, 3 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,155
Dec 26, 2 PM $ 0.00147
+0.00%
$ 7.35 million $ 3,855
Dec 26, 1 PM $ 0.00147
-1.34%
$ 7.35 million $ 3,855
Dec 26, 12 PM $ 0.00149
+0.00%
$ 7.45 million $ 3,799
Dec 26, 11 AM $ 0.00149
+0.00%
$ 7.45 million $ 3,799
Dec 26, 10 AM $ 0.00149
+0.00%
$ 7.45 million $ 3,979
Dec 26, 9 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,076
Dec 26, 8 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,076
Dec 26, 7 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,076
Dec 26, 6 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,073
Dec 26, 5 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,069
Dec 26, 4 AM $ 0.00149
+0.00%
$ 7.45 million $ 4,069
Dec 26, 3 AM $ 0.00149
+0.68%
$ 7.45 million $ 4,069
Dec 26, 2 AM $ 0.00148
+0.00%
$ 7.4 million $ 4,040
Dec 26, 1 AM $ 0.00148
+0.00%
$ 7.4 million $ 9,301
Dec 26, 12 AM $ 0.00148
+0.00%
$ 7.4 million $ 9,329
Dec 25, 11 PM $ 0.00148
+0.00%
$ 7.4 million $ 6,413
Dec 25, 10 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,327
Dec 25, 9 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,367
Dec 25, 8 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,367
Dec 25, 7 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,516
Dec 25, 6 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,521
Dec 25, 5 PM $ 0.00148
+0.00%
$ 7.4 million $ 7,521
Dec 25, 4 PM $ 0.00148
-0.67%
$ 7.4 million $ 8,096
Dec 25, 3 PM $ 0.0015
-1.32%
$ 7.5 million $ 8,118
Dec 25, 2 PM $ 0.00152
+0.00%
$ 7.6 million $ 7,418
Dec 25, 1 PM $ 0.00152
+0.00%
$ 7.6 million $ 7,653
Dec 25, 12 PM $ 0.00152
+0.00%
$ 7.6 million $ 8,871
Dec 25, 11 AM $ 0.00152
-1.30%
$ 7.6 million $ 8,950
Dec 25, 10 AM $ 0.00154
+0.65%
$ 7.7 million $ 9,043
Dec 25, 9 AM $ 0.00153
+0.00%
$ 7.65 million $ 9,072
Dec 25, 8 AM $ 0.00153
+0.00%
$ 7.65 million $ 9,089
Dec 25, 1 AM $ 0.0022
+0.00%
$ 11 million $ 6,361
Dec 25, 12 AM $ 0.0022
+3.29%
$ 11 million $ 6,774
Dec 24, 11 PM $ 0.00213
-1.39%
$ 10.65 million $ 9,843
Dec 24, 10 PM $ 0.00215
+2.38%
$ 10.75 million $ 11,111
Dec 24, 9 PM $ 0.0021
+0.00%
$ 10.5 million $ 11,070
Dec 24, 8 PM $ 0.0021
+0.96%
$ 10.5 million $ 11,070
Dec 24, 7 PM $ 0.00208
+0.48%
$ 10.4 million $ 10,994
Dec 24, 6 PM $ 0.00207
+0.00%
$ 10.35 million $ 11,029
Dec 24, 5 PM $ 0.00207
-3.27%
$ 10.35 million $ 11,053
Dec 24, 4 PM $ 0.00214
+0.94%
$ 10.7 million $ 11,347
Dec 24, 3 PM $ 0.00211
+0.48%
$ 10.55 million $ 11,503