Columbus Historical Data

COBS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0021
+0.00%
$ 10.5 million $ 11,518
Dec 24, 1 PM $ 0.0021
-4.11%
$ 10.5 million $ 11,316
Dec 24, 12 PM $ 0.00219
+3.79%
$ 10.95 million $ 13,923
Dec 24, 11 AM $ 0.00211
+0.00%
$ 10.55 million $ 13,844
Dec 24, 5 AM $ 0.00233
+0.00%
$ 11.65 million $ 11,030
Dec 23, 11 PM $ 0.00353
+0.00%
$ 17.65 million $ 12,489
Dec 23, 10 PM $ 0.00353
+0.00%
$ 17.65 million $ 12,504
Dec 23, 9 PM $ 0.00353
+0.00%
$ 17.65 million $ 12,504
Dec 23, 8 PM $ 0.00353
-0.84%
$ 17.65 million $ 12,604
Dec 23, 7 PM $ 0.00356
-1.11%
$ 17.8 million $ 12,531
Dec 23, 6 PM $ 0.0036
+0.00%
$ 18 million $ 12,493
Dec 23, 5 PM $ 0.0036
-5.26%
$ 18 million $ 12,469
Dec 23, 4 PM $ 0.0038
-1.55%
$ 19 million $ 12,020
Dec 23, 3 PM $ 0.00386
+0.78%
$ 19.3 million $ 11,814
Dec 23, 2 PM $ 0.00383
+0.79%
$ 19.15 million $ 11,799
Dec 23, 1 PM $ 0.00379
+0.00%
$ 18.95 million $ 11,783
Dec 23, 12 PM $ 0.00378
+0.80%
$ 18.9 million $ 8,507
Dec 23, 11 AM $ 0.00375
+0.27%
$ 18.75 million $ 8,507
Dec 23, 10 AM $ 0.00373
+0.54%
$ 18.65 million $ 8,563
Dec 23, 9 AM $ 0.00371
+0.27%
$ 18.55 million $ 8,565
Dec 23, 8 AM $ 0.00369
+0.82%
$ 18.45 million $ 8,842
Dec 23, 7 AM $ 0.00366
+0.55%
$ 18.3 million $ 8,877
Dec 23, 6 AM $ 0.00364
+0.83%
$ 18.2 million $ 9,055
Dec 23, 5 AM $ 0.00361
+0.28%
$ 18.05 million $ 9,099
Dec 23, 4 AM $ 0.0036
+0.28%
$ 18 million $ 9,131
Dec 23, 3 AM $ 0.00358
+0.00%
$ 17.9 million $ 9,133
Dec 23, 2 AM $ 0.00351
+0.00%
$ 17.55 million $ 9,346
Dec 23, 1 AM $ 0.00351
+0.00%
$ 17.55 million $ 2,198
Dec 23, 12 AM $ 0.00351
+0.00%
$ 17.55 million $ 2,198
Dec 22, 11 PM $ 0.00351
+0.29%
$ 17.55 million $ 2,198
Dec 22, 10 PM $ 0.0035
+0.00%
$ 17.5 million $ 2,187
Dec 22, 9 PM $ 0.0035
+0.57%
$ 17.5 million $ 2,212
Dec 22, 8 PM $ 0.00348
+0.87%
$ 17.4 million $ 2,126
Dec 22, 7 PM $ 0.00344
+0.58%
$ 17.2 million $ 2,126
Dec 22, 6 PM $ 0.00341
+0.29%
$ 17.05 million $ 2,321
Dec 22, 5 PM $ 0.0034
+1.19%
$ 17 million $ 2,321
Dec 22, 4 PM $ 0.00336
+0.00%
$ 16.8 million $ 1,979
Dec 22, 3 PM $ 0.00336
+0.00%
$ 16.8 million $ 1,995
Dec 22, 2 PM $ 0.00338
-0.59%
$ 16.9 million $ 2,085
Dec 22, 1 PM $ 0.0034
-2.86%
$ 17 million $ 2,210
Dec 22, 12 PM $ 0.0035
+0.29%
$ 17.5 million $ 1,951
Dec 22, 11 AM $ 0.00349
-1.41%
$ 17.45 million $ 2,402
Dec 22, 10 AM $ 0.00353
+0.86%
$ 17.65 million $ 2,445
Dec 22, 9 AM $ 0.00349
+2.65%
$ 17.45 million $ 2,430
Dec 22, 8 AM $ 0.00338
+2.42%
$ 16.9 million $ 2,431
Dec 22, 7 AM $ 0.0033
+1.23%
$ 16.5 million $ 2,396
Dec 22, 6 AM $ 0.00326
+0.31%
$ 16.3 million $ 2,304
Dec 22, 5 AM $ 0.00327
-0.91%
$ 16.35 million $ 8,685
Dec 22, 4 AM $ 0.0033
+0.30%
$ 16.5 million $ 8,936
Dec 22, 3 AM $ 0.00329
-1.50%
$ 16.45 million $ 9,508