Columbus Historical Data

COBS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00334
+0.60%
$ 16.7 million $ 9,133
Dec 22, 1 AM $ 0.00332
+0.00%
$ 16.6 million $ 9,109
Dec 22, 12 AM $ 0.00332
+0.00%
$ 16.6 million $ 9,394
Dec 21, 11 PM $ 0.00332
+0.30%
$ 16.6 million $ 9,666
Dec 21, 10 PM $ 0.00331
+0.30%
$ 16.55 million $ 12,170
Dec 21, 9 PM $ 0.0033
+0.30%
$ 16.5 million $ 12,145
Dec 21, 8 PM $ 0.00329
+0.92%
$ 16.45 million $ 12,131
Dec 21, 7 PM $ 0.00326
+0.93%
$ 16.3 million $ 12,311
Dec 21, 6 PM $ 0.00323
+0.94%
$ 16.15 million $ 12,115
Dec 21, 5 PM $ 0.0032
+0.31%
$ 16 million $ 12,115
Dec 21, 4 PM $ 0.00319
+1.27%
$ 15.95 million $ 12,042
Dec 21, 3 PM $ 0.00315
+1.61%
$ 15.75 million $ 12,041
Dec 21, 2 PM $ 0.0031
+0.00%
$ 15.5 million $ 12,012
Dec 21, 1 PM $ 0.0031
+1.97%
$ 15.5 million $ 11,983
Dec 21, 12 PM $ 0.00304
+4.11%
$ 15.2 million $ 11,716
Dec 21, 11 AM $ 0.00292
+0.69%
$ 14.6 million $ 11,340
Dec 21, 10 AM $ 0.0029
+0.00%
$ 14.5 million $ 13,079
Dec 21, 9 AM $ 0.0029
-3.33%
$ 14.5 million $ 13,167
Dec 21, 8 AM $ 0.003
+0.00%
$ 15 million $ 12,903
Dec 21, 7 AM $ 0.003
-0.66%
$ 15 million $ 12,920
Dec 21, 6 AM $ 0.00303
-3.19%
$ 15.15 million $ 12,834
Dec 21, 5 AM $ 0.00313
-0.95%
$ 15.65 million $ 6,408
Dec 20, 11 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,663
Dec 20, 10 PM $ 0.00287
+2.50%
$ 14.35 million $ 2,663
Dec 20, 9 PM $ 0.0028
+1.82%
$ 14 million $ 2,663
Dec 20, 8 PM $ 0.00275
+1.85%
$ 13.75 million $ 2,663
Dec 20, 7 PM $ 0.0027
+0.37%
$ 13.5 million $ 2,482
Dec 20, 6 PM $ 0.00269
+1.51%
$ 13.45 million $ 2,482
Dec 20, 5 PM $ 0.00264
+1.54%
$ 13.2 million $ 2,482
Dec 20, 11 AM $ 0.00201
+0.00%
$ 10.05 million $ 687
Dec 20, 10 AM $ 0.002
+0.50%
$ 10 million $ 17,719
Dec 20, 9 AM $ 0.00198
+1.02%
$ 9.9 million $ 17,632
Dec 20, 8 AM $ 0.00195
+0.52%
$ 9.75 million $ 17,646
Dec 20, 7 AM $ 0.00193
+0.52%
$ 9.65 million $ 17,833
Dec 20, 6 AM $ 0.00192
+1.05%
$ 9.6 million $ 17,833
Dec 20, 5 AM $ 0.0019
+0.00%
$ 9.5 million $ 17,858
Dec 20, 4 AM $ 0.0019
+0.00%
$ 9.5 million $ 17,818
Dec 20, 3 AM $ 0.0019
+1.06%
$ 9.5 million $ 17,837
Dec 20, 2 AM $ 0.00188
+0.00%
$ 9.4 million $ 17,764
Dec 20, 1 AM $ 0.00188
+0.53%
$ 9.4 million $ 17,825
Dec 20, 12 AM $ 0.00187
+0.00%
$ 9.35 million $ 18,082
Dec 19, 11 PM $ 0.00187
+0.00%
$ 9.35 million $ 18,082
Dec 19, 10 PM $ 0.00187
+0.00%
$ 9.35 million $ 18,101
Dec 19, 9 PM $ 0.00187
+0.00%
$ 9.35 million $ 18,183
Dec 19, 8 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,058
Dec 19, 7 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,068
Dec 19, 6 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,534
Dec 19, 5 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,562
Dec 19, 4 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,584
Dec 19, 3 PM $ 0.00187
+0.00%
$ 9.35 million $ 19,743