Columbus Historical Data

COBS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00187
-1.06%
$ 9.35 million $ 19,774
Dec 19, 1 PM $ 0.00189
+0.00%
$ 9.45 million $ 19,471
Dec 19, 12 PM $ 0.00189
-0.53%
$ 9.45 million $ 19,625
Dec 19, 11 AM $ 0.0019
+0.53%
$ 9.5 million $ 19,680
Dec 19, 10 AM $ 0.00189
-0.53%
$ 9.45 million $ 2,694
Dec 19, 9 AM $ 0.0019
-0.52%
$ 9.5 million $ 2,865
Dec 19, 8 AM $ 0.00191
-2.55%
$ 9.55 million $ 3,024
Dec 19, 7 AM $ 0.00196
+0.51%
$ 9.8 million $ 11,484
Dec 19, 6 AM $ 0.00195
+1.56%
$ 9.75 million $ 11,512
Dec 19, 5 AM $ 0.00192
+1.05%
$ 9.6 million $ 11,515
Dec 19, 4 AM $ 0.0019
+1.60%
$ 9.5 million $ 11,491
Dec 19, 3 AM $ 0.00186
+1.09%
$ 9.3 million $ 11,528
Dec 19, 2 AM $ 0.00184
-0.54%
$ 9.2 million $ 12,266
Dec 19, 1 AM $ 0.00185
+3.93%
$ 9.25 million $ 12,317
Dec 19, 12 AM $ 0.00178
+0.00%
$ 8.9 million $ 18,209
Dec 18, 11 PM $ 0.00178
+1.14%
$ 8.9 million $ 18,209
Dec 18, 10 PM $ 0.00176
-0.56%
$ 8.8 million $ 18,190
Dec 18, 9 PM $ 0.00177
-5.85%
$ 8.85 million $ 18,108
Dec 18, 8 PM $ 0.00188
+4.44%
$ 9.4 million $ 17,317
Dec 18, 7 PM $ 0.0018
+0.56%
$ 9 million $ 17,307
Dec 18, 6 PM $ 0.00177
+1.72%
$ 8.85 million $ 18,136
Dec 18, 5 PM $ 0.00174
+2.35%
$ 8.7 million $ 18,108
Dec 18, 4 PM $ 0.0017
+3.03%
$ 8.5 million $ 18,086
Dec 18, 3 PM $ 0.00165
-0.60%
$ 8.25 million $ 17,927
Dec 18, 2 PM $ 0.00166
-0.60%
$ 8.3 million $ 17,896
Dec 18, 8 AM $ 0.00136
+0.00%
$ 6.8 million $ 11,074
Dec 18, 7 AM $ 0.00136
+0.00%
$ 6.8 million $ 10,990
Dec 18, 1 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,832
Dec 18, 12 AM $ 0.00088
+0.00%
$ 4.4 million $ 3,832
Dec 17, 11 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,696
Dec 17, 10 PM $ 0.00088
+0.00%
$ 4.4 million $ 10,696
Dec 17, 9 PM $ 0.00088
-1.12%
$ 4.4 million $ 10,696
Dec 17, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 10,668
Dec 17, 7 PM $ 0.00089
-1.11%
$ 4.45 million $ 11,698
Dec 17, 6 PM $ 0.0009
+0.00%
$ 4.5 million $ 10,405
Dec 17, 5 PM $ 0.0009
+0.00%
$ 4.5 million $ 10,405
Dec 17, 4 PM $ 0.0009
+0.00%
$ 4.5 million $ 10,405
Dec 17, 3 PM $ 0.0009
+0.00%
$ 4.5 million $ 10,415
Dec 17, 12 PM $ 0.001
-0.99%
$ 5 million $ 9,782
Dec 17, 11 AM $ 0.00101
-2.88%
$ 5.05 million $ 8,726
Dec 17, 10 AM $ 0.00104
+0.00%
$ 5.2 million $ 8,635
Dec 17, 9 AM $ 0.00104
+0.00%
$ 5.2 million $ 8,635
Dec 17, 8 AM $ 0.00104
+0.00%
$ 5.2 million $ 8,635
Dec 17, 7 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,240
Dec 17, 6 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,240
Dec 17, 5 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,242
Dec 17, 4 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,740
Dec 17, 3 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,796
Dec 17, 2 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,796
Dec 17, 1 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,796