Columbus Historical Data

COBS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00104
+0.00%
$ 5.2 million $ 10,796
Dec 16, 11 PM $ 0.00104
+0.00%
$ 5.2 million $ 6,079
Dec 16, 10 PM $ 0.00104
+0.00%
$ 5.2 million $ 6,079
Dec 16, 9 PM $ 0.00104
-0.95%
$ 5.2 million $ 8,887
Dec 16, 8 PM $ 0.00103
-2.83%
$ 5.15 million $ 8,831
Dec 16, 7 PM $ 0.00106
+0.00%
$ 5.3 million $ 7,801
Dec 16, 6 PM $ 0.00106
+0.00%
$ 5.3 million $ 7,800
Dec 16, 5 PM $ 0.00106
+0.00%
$ 5.3 million $ 7,800
Dec 16, 4 PM $ 0.00106
+0.00%
$ 5.3 million $ 8,147
Dec 16, 3 PM $ 0.00106
-0.93%
$ 5.3 million $ 8,157
Dec 16, 2 PM $ 0.00107
+0.00%
$ 5.35 million $ 8,096
Dec 16, 1 PM $ 0.00107
+0.00%
$ 5.35 million $ 8,180
Dec 16, 12 PM $ 0.00108
+0.93%
$ 5.4 million $ 10,264
Dec 16, 11 AM $ 0.00107
+0.00%
$ 5.35 million $ 13,055
Dec 16, 10 AM $ 0.00107
+0.00%
$ 5.35 million $ 13,055
Dec 16, 9 AM $ 0.00107
+0.00%
$ 5.35 million $ 14,304
Dec 16, 8 AM $ 0.00107
+0.00%
$ 5.35 million $ 14,306
Dec 16, 7 AM $ 0.00107
+0.00%
$ 5.35 million $ 12,757
Dec 16, 6 AM $ 0.00107
+0.00%
$ 5.35 million $ 12,768
Dec 16, 5 AM $ 0.00107
+0.94%
$ 5.35 million $ 12,766
Dec 16, 4 AM $ 0.00106
-0.93%
$ 5.3 million $ 12,268
Dec 16, 3 AM $ 0.00107
+0.00%
$ 5.35 million $ 12,227
Dec 16, 2 AM $ 0.00107
+0.00%
$ 5.35 million $ 12,257
Dec 16, 1 AM $ 0.00107
+0.00%
$ 5.35 million $ 12,258
Dec 16, 12 AM $ 0.00107
+2.88%
$ 5.35 million $ 12,258
Dec 15, 11 PM $ 0.00104
+0.00%
$ 5.2 million $ 10,111
Dec 15, 10 PM $ 0.00104
+0.00%
$ 5.2 million $ 10,207
Dec 15, 9 PM $ 0.00104
+0.00%
$ 5.2 million $ 8,025
Dec 15, 8 PM $ 0.00104
+0.00%
$ 5.2 million $ 8,074
Dec 15, 7 PM $ 0.00104
+0.00%
$ 5.2 million $ 8,074
Dec 15, 6 PM $ 0.00104
+0.00%
$ 5.2 million $ 8,102
Dec 15, 5 PM $ 0.00104
-0.95%
$ 5.2 million $ 8,508
Dec 15, 4 PM $ 0.00105
+0.00%
$ 5.25 million $ 8,160
Dec 15, 3 PM $ 0.00105
+0.00%
$ 5.25 million $ 8,140
Dec 15, 2 PM $ 0.00105
-1.87%
$ 5.25 million $ 17,500
Dec 15, 1 PM $ 0.00107
+0.00%
$ 5.35 million $ 17,416
Dec 15, 12 PM $ 0.00107
-0.93%
$ 5.35 million $ 17,437
Dec 15, 11 AM $ 0.00108
+0.00%
$ 5.4 million $ 11,951
Dec 15, 10 AM $ 0.00108
+0.00%
$ 5.4 million $ 12,876
Dec 15, 9 AM $ 0.00104
-3.70%
$ 5.2 million $ 12,523
Dec 15, 8 AM $ 0.00108
+0.00%
$ 5.4 million $ 12,353
Dec 15, 7 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,297
Dec 15, 6 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,296
Dec 15, 5 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,324
Dec 15, 4 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,324
Dec 15, 3 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,309
Dec 15, 2 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,307
Dec 15, 1 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,306
Dec 15, 12 AM $ 0.00109
+0.00%
$ 5.45 million $ 12,306
Dec 14, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 12,506